• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 10-26-2021 25.00 25.01 25.01 25.01 25.01 61 0.04 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Absolute Core Strategy ETF 10-26-2021 28.00 28.00 28.03 27.93 27.99 1673 -0.04 % AMEX
Aptus Collared Income Opportunity ETF 10-26-2021 31.53 31.66 31.68 31.51 31.62 68532 0.29 % AMEX
American Customer Satisfaction Core Alpha ETF 10-26-2021 52.04 52.42 52.42 52.03 52.03 842 -0.02 % AMEX
Acme United Corp 10-26-2021 35.80 35.71 37.22 35.71 36.48 10052 1.90 % AMEX
American Conservative Values ETF 10-26-2021 34.18 34.39 34.46 34.26 34.31 9201 0.38 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-26-2021 38.32 38.47 38.47 38.16 38.19 4001 -0.32 % AMEX
Global Min Vol Ishares Edge MSCI ETF 10-26-2021 105.98 106.00 106.18 105.95 105.98 89294 0.00 % AMEX
Anfield Dynamic Fixed Income ETF 10-26-2021 9.64 8.95 9.65 8.95 9.64 1604 0.00 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 10-26-2021 17.70 17.69 17.69 17.69 17.69 1 -0.06 % AMEX
ETF Series Solutions 10-26-2021 41.53 41.76 41.76 41.57 41.61 52754 0.19 % AMEX
Aberdeen EM Equity Income Fund Inc 10-26-2021 8.50 8.54 8.55 8.42 8.42 37908 -0.94 % AMEX
Anfield U.S. Equity Sector Rotation ETF 10-26-2021 14.47 14.47 14.56 14.46 14.46 7497 -0.07 % AMEX
Anfield Universal Fixed Income ETF 10-26-2021 9.62 9.62 9.63 9.62 9.63 13578 0.05 % AMEX
FT Active Factor Large Cap ETF 10-26-2021 26.78 26.86 26.86 26.75 26.75 125 -0.12 % AMEX
FT Active Factor Mid Cap ETF 10-26-2021 26.27 26.02 26.02 26.02 26.02 0 -0.96 % AMEX
Agex Therapeutics Inc 10-26-2021 0.91 0.90 0.90 0.80 0.88 158044 -2.76 % AMEX
US Aggregate Bond Ishares Core ETF 10-26-2021 114.17 114.25 114.38 114.11 114.38 5429817 0.18 % AMEX
Showing 1 to 20 records out of 1666