• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Alliancebernstein Holding LP 10-26-2021 55.60 55.60 56.17 55.02 55.53 254308 -0.13 % NYSE
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
Amerisourcebergen Corp 10-26-2021 122.60 123.04 123.68 122.00 122.96 374446 0.29 % NYSE
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
Abbott Laboratories 10-26-2021 126.58 127.00 128.78 126.79 128.13 3995992 1.22 % NYSE
Acco Brands Corp 10-26-2021 8.86 8.89 9.17 8.77 8.93 708677 0.79 % NYSE
Aluminum Corp of China Ltd ADR 10-26-2021 17.45 17.62 17.88 16.72 16.80 210421 -3.72 % NYSE
Albertsons Companies Inc Cl A 10-26-2021 30.65 30.64 30.81 29.99 30.26 1189223 -1.27 % NYSE
Aecom Technology Corp 10-26-2021 69.36 69.83 69.95 69.05 69.10 795061 -0.37 % NYSE
Accenture Plc 10-26-2021 356.44 356.99 359.31 356.27 356.34 1548497 -0.03 % NYSE
Aberdeen Income Credit Strategies 10-26-2021 11.23 11.27 11.27 11.20 11.24 94437 0.09 % NYSE
Acres Commercial Realty Corp 10-26-2021 15.91 15.88 15.99 15.73 15.98 17551 0.44 % NYSE
Allianzgi Diversified Income & 10-26-2021 36.35 36.55 36.55 36.30 36.30 21875 -0.14 % NYSE
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
Adc Therapeutics Sa 10-26-2021 26.96 27.01 27.35 26.65 27.19 79336 0.85 % NYSE
ADT Inc 10-26-2021 8.40 8.43 8.45 8.21 8.21 598564 -2.26 % NYSE
Showing 1 to 20 records out of 1306