• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
First Priority Clo Bond ETF 10-26-2021 25.00 25.01 25.01 25.01 25.01 61 0.04 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
American Airlines Gp 10-26-2021 19.23 19.34 19.82 19.24 19.39 30909421 0.83 % NASDAQ
Aarons Holdings Company 10-26-2021 31.04 29.95 30.05 24.00 24.24 1346984 -21.91 % NYSE
Apple Inc 10-26-2021 148.64 149.33 150.84 149.01 149.32 60789332 0.46 % NASDAQ
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Alliancebernstein Holding LP 10-26-2021 55.60 55.60 56.17 55.02 55.53 254308 -0.13 % NYSE
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
Amerisourcebergen Corp 10-26-2021 122.60 123.04 123.68 122.00 122.96 374446 0.29 % NYSE
Abcellera Biologics Inc 10-26-2021 16.47 16.16 16.47 15.41 15.58 2001563 -5.40 % NASDAQ
Abeona Therapeutics 10-26-2021 0.84 0.88 0.88 0.85 0.88 490468 4.51 % NASDAQ
Absolute Core Strategy ETF 10-26-2021 28.00 28.00 28.03 27.93 27.99 1673 -0.04 % AMEX
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
Arca Biopharma Inc 10-26-2021 2.70 2.69 2.70 2.61 2.69 71948 -0.37 % NASDAQ
ABM Industries Inc 10-26-2021 45.37 45.49 45.49 43.83 43.88 256759 -3.28 % NYSE
Abiomed Inc 10-26-2021 354.02 355.00 355.00 347.85 348.30 143680 -1.62 % NASDAQ
Showing 1 to 20 records out of 5593