• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 10-20-2021 2.56 2.56 2.89 2.35 2.43 378777 -5.08 % NASDAQ
Advisorshares Dorsey Wright ETF 10-20-2021 66.06 66.29 66.29 66.06 66.24 5211 0.27 % AMEX
Advisorshares Dorsey Wright ETF 10-20-2021 66.06 66.29 66.29 66.06 66.24 5211 0.27 % NASDAQ
American Airlines Gp 10-20-2021 19.53 19.59 19.83 19.21 19.52 31473994 -0.05 % NASDAQ
Apple Inc 10-20-2021 148.75 148.69 149.75 148.12 149.25 58287491 0.34 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-20-2021 88.73 88.81 88.90 88.45 88.62 562640 -0.12 % NASDAQ
Abcellera Biologics Inc 10-20-2021 15.97 15.99 16.12 15.78 16.03 714671 0.38 % NASDAQ
Abeona Therapeutics 10-20-2021 0.89 0.88 0.92 0.88 0.89 350077 0.00 % NASDAQ
Arca Biopharma Inc 10-20-2021 2.74 2.74 2.79 2.73 2.75 56192 0.36 % NASDAQ
Abiomed Inc 10-20-2021 349.41 351.25 353.82 345.30 346.42 115138 -0.86 % NASDAQ
Absolute Software Cp 10-20-2021 11.38 11.44 11.48 11.32 11.40 57277 0.18 % NASDAQ
Atlantic Coastal Acquisition Corp 10-20-2021 9.90 9.88 9.88 9.88 9.88 3151 -0.20 % NASDAQ
Atlantic Coastal Acquisition Corp WT 10-20-2021 0.57 0.58 0.58 0.58 0.58 102 1.75 % NASDAQ
Ace Global Business Acquisition WT 10-20-2021 0.52 0.42 0.51 0.39 0.44 31473 -15.38 % NASDAQ
Accolade Inc 10-20-2021 41.11 41.06 41.10 39.39 39.77 389063 -3.26 % NASDAQ
Acer Therapeutics Inc 10-20-2021 2.39 2.41 2.45 2.39 2.41 36174 0.84 % NASDAQ
Ace Convergence Acquisition Corp 10-20-2021 10.35 10.18 10.33 10.18 10.33 701 -0.19 % NASDAQ
Ace Convergence Acquisition Corp WT 10-20-2021 0.84 0.82 0.89 0.82 0.85 2306 1.19 % NASDAQ
Arch Capital Group Ltd 10-20-2021 25.80 25.82 26.03 25.77 26.03 42066 0.89 % NASDAQ
Arch Capital Group Ltd ADR 10-20-2021 26.07 26.02 26.21 26.01 26.09 39047 0.08 % NASDAQ
Showing 1 to 20 records out of 2696