• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 20 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
Absolute Core Strategy ETF 10-26-2021 28.00 28.00 28.03 27.93 27.99 1673 -0.04 % AMEX
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Leadershares Activist Leaders ETF 10-26-2021 39.27 39.05 39.13 38.76 38.76 9887 -1.30 % AMEX
Acme United Corp 10-26-2021 35.80 35.71 37.22 35.71 36.48 10052 1.90 % AMEX
Adara Acquisition Corp Cl A 10-26-2021 9.84 9.83 9.85 9.83 9.85 29043 0.10 % AMEX
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
FT Active Factor Small Cap ETF 10-26-2021 27.28 27.36 27.36 27.08 27.08 582 -0.74 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Adaptive Growth Opportunities ETF 10-26-2021 27.16 27.43 27.43 27.14 27.20 76445 0.15 % AMEX
Ultra Silver ETF 10-26-2021 39.46 38.19 38.19 37.18 38.06 1301520 -3.55 % AMEX
Ai Powered Equity ETF 10-26-2021 43.26 43.40 43.48 43.02 43.17 17130 -0.22 % AMEX
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Morningstar Alternatives Solution ETF 10-26-2021 39.57 39.62 39.62 39.55 39.55 497 -0.05 % AMEX
Emles Made IN America ETF 10-26-2021 31.46 31.32 31.32 31.32 31.32 55 -0.44 % AMEX
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
Showing 1 to 20 records out of 1108