• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Arbor Realty Trust 10-26-2021 20.02 20.07 20.11 19.86 19.87 2491756 -0.75 % NYSE
Associated Capital Group Inc 10-26-2021 36.99 37.42 38.35 36.55 36.61 4631 -1.03 % NYSE
Arcosa Inc 10-26-2021 53.54 53.80 54.05 52.70 52.72 137149 -1.53 % NYSE
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Acco Brands Corp 10-26-2021 8.86 8.89 9.17 8.77 8.93 708677 0.79 % NYSE
Accenture Plc 10-26-2021 356.44 356.99 359.31 356.27 356.34 1548497 -0.03 % NYSE
Aberdeen Income Credit Strategies 10-26-2021 11.23 11.27 11.27 11.20 11.24 94437 0.09 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
Allianzgi Diversified Income & 10-26-2021 36.35 36.55 36.55 36.30 36.30 21875 -0.14 % NYSE
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
Adit Edtech Acquisition Corp 10-26-2021 9.75 9.74 9.77 9.73 9.73 19608 -0.20 % NYSE
Aldel Financial Inc Cl A 10-26-2021 10.09 10.09 10.11 10.05 10.11 46148 0.20 % NYSE
Archer Daniels Midland 10-26-2021 66.63 66.65 66.78 65.22 65.36 3276690 -1.91 % NYSE
Adient Plc 10-26-2021 43.31 43.44 43.44 40.48 40.61 1394571 -6.23 % NYSE
ADT Inc 10-26-2021 8.40 8.43 8.45 8.21 8.21 598564 -2.26 % NYSE
Showing 1 to 20 records out of 1514