• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
Atlantic Amer Cp 10-26-2021 4.16 4.02 4.20 4.00 4.08 25540 -1.92 % NASDAQ
Applied Optoelect 10-26-2021 7.59 7.59 7.82 7.49 7.50 505885 -1.19 % NASDAQ
Aaon Inc 10-26-2021 70.21 70.30 70.74 69.46 70.01 141170 -0.28 % NASDAQ
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Almaden Minerals 10-26-2021 0.38 0.39 0.39 0.38 0.39 1032185 1.27 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Abbvie Inc 10-26-2021 108.50 108.81 109.58 108.20 109.49 5046684 0.91 % NYSE
Ameris Bancorp 10-26-2021 54.96 54.88 54.88 53.98 54.23 213691 -1.33 % NASDAQ
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Absolute Core Strategy ETF 10-26-2021 28.00 28.00 28.03 27.93 27.99 1673 -0.04 % AMEX
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Abg Acquisition Corp I Cl A 10-26-2021 9.75 9.77 9.77 9.74 9.77 20287 0.21 % NASDAQ
Airbnb Inc Cl A 10-26-2021 169.24 170.40 172.00 167.90 171.14 2936051 1.12 % NASDAQ
Arbor Realty Trust 10-26-2021 20.02 20.07 20.11 19.86 19.87 2491756 -0.75 % NYSE
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Associated Capital Group Inc 10-26-2021 36.99 37.42 38.35 36.55 36.61 4631 -1.03 % NYSE
Showing 1 to 20 records out of 4825