• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Atlantic Amer Cp 10-26-2021 4.16 4.02 4.20 4.00 4.08 25540 -1.92 % NASDAQ
Applied Optoelect 10-26-2021 7.59 7.59 7.82 7.49 7.50 505885 -1.19 % NASDAQ
Aaon Inc 10-26-2021 70.21 70.30 70.74 69.46 70.01 141170 -0.28 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Ameris Bancorp 10-26-2021 54.96 54.88 54.88 53.98 54.23 213691 -1.33 % NASDAQ
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Abg Acquisition Corp I Cl A 10-26-2021 9.75 9.77 9.77 9.74 9.77 20287 0.21 % NASDAQ
Airbnb Inc Cl A 10-26-2021 169.24 170.40 172.00 167.90 171.14 2936051 1.12 % NASDAQ
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Acadia Pharmaceutica 10-26-2021 17.36 17.35 17.91 17.14 17.56 942389 1.15 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 10-26-2021 9.75 9.75 9.75 9.71 9.71 1836 -0.41 % NASDAQ
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
Ace Global Business Acquisition Ltd 10-26-2021 10.17 10.06 10.06 10.06 10.06 3477 -1.08 % NASDAQ
Ace Global Business Acquisition WT 10-26-2021 0.45 0.48 0.48 0.45 0.45 1500 -0.09 % NASDAQ
Atlantic Capital 10-26-2021 27.97 27.97 27.97 27.48 27.49 76401 -1.72 % NASDAQ
Adicet Bio Inc 10-26-2021 7.88 7.83 8.30 7.70 8.20 50435 4.06 % NASDAQ
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
Achilles Therapeutics Plc 10-26-2021 6.73 6.71 6.83 6.44 6.56 480972 -2.53 % NASDAQ
Acorda Therapeutics 10-26-2021 4.06 4.10 4.16 3.92 4.09 83810 0.74 % NASDAQ
Showing 1 to 20 records out of 2203