• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Altisource Asset 10-26-2021 26.26 25.56 26.55 25.56 26.41 20463 0.57 % AMEX
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Leadershares Activist Leaders ETF 10-26-2021 39.27 39.05 39.13 38.76 38.76 9887 -1.30 % AMEX
Aerocentury Corp 10-26-2021 39.58 39.07 42.79 38.62 41.57 37250 5.03 % AMEX
Adara Acquisition Corp Cl A 10-26-2021 9.84 9.83 9.85 9.83 9.85 29043 0.10 % AMEX
Adams Resources & Energy 10-26-2021 30.75 30.61 31.50 30.51 30.51 4666 -0.78 % AMEX
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
FT Active Factor Small Cap ETF 10-26-2021 27.28 27.36 27.36 27.08 27.08 582 -0.74 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian Midstream Energy Index ETN 10-26-2021 35.74 35.42 35.42 35.42 35.42 0 -0.89 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 10-26-2021 36.90 36.55 36.55 36.55 36.55 101 -0.95 % AMEX
Ampio Pharmaceuticals 10-26-2021 1.58 1.58 1.60 1.52 1.52 1118662 -3.80 % AMEX
American Shared Hospital Services 10-26-2021 2.88 2.89 2.89 2.82 2.84 23399 -1.39 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 10-26-2021 43.03 42.66 42.66 42.66 42.66 2 -0.88 % AMEX
Etracs Alerian MLP Index ETN Series B 10-26-2021 12.46 12.29 12.30 12.27 12.27 502 -1.52 % AMEX
Infracap MLP ETF 10-26-2021 28.85 29.02 29.14 28.23 28.27 75072 -2.01 % AMEX
Showing 1 to 20 records out of 700