• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-26-2021 51.17 50.80 51.27 49.26 49.55 6147834 -3.17 % NYSE
Ares Acquisition Corp Cl A 10-26-2021 9.84 9.85 9.85 9.81 9.84 260041 0.00 % NYSE
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
Advance Auto Parts Inc 10-26-2021 230.13 231.16 233.53 229.17 232.56 397216 1.06 % NYSE
Accelerate Acquisition Corp Cl A 10-26-2021 9.74 9.75 9.77 9.75 9.77 6528 0.31 % NYSE
American Assets Trust 10-26-2021 39.32 39.45 39.81 39.21 39.41 164156 0.23 % NYSE
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Arbor Realty Trust 10-26-2021 20.02 20.07 20.11 19.86 19.87 2491756 -0.75 % NYSE
Associated Capital Group Inc 10-26-2021 36.99 37.42 38.35 36.55 36.61 4631 -1.03 % NYSE
Arcosa Inc 10-26-2021 53.54 53.80 54.05 52.70 52.72 137149 -1.53 % NYSE
Aurora Cannabis Inc 10-26-2021 7.18 7.21 7.27 6.88 7.03 5365499 -2.09 % NASDAQ
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Accel Entertainment Inc 10-26-2021 11.83 11.94 12.12 11.87 12.05 117761 1.86 % NYSE
Atlas Crest Investment Corp II Cl A 10-26-2021 9.79 9.79 9.79 9.79 9.79 305 0.00 % NYSE
Ares Commercial Real Estate Cor 10-26-2021 15.91 15.88 15.93 15.79 15.81 284715 -0.63 % NYSE
Adit Edtech Acquisition Corp 10-26-2021 9.75 9.74 9.77 9.73 9.73 19608 -0.20 % NYSE
Aldel Financial Inc Cl A 10-26-2021 10.09 10.09 10.11 10.05 10.11 46148 0.20 % NYSE
Archer Daniels Midland 10-26-2021 66.63 66.65 66.78 65.22 65.36 3276690 -1.91 % NYSE
Adient Plc 10-26-2021 43.31 43.44 43.44 40.48 40.61 1394571 -6.23 % NYSE
Alliance Data Systems Corp 10-26-2021 97.92 98.75 98.75 93.88 94.25 793079 -3.75 % NYSE
Showing 1 to 20 records out of 1282