• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 10-20-2021 53.68 52.79 53.89 52.02 52.50 7312577 -2.20 % NYSE
GS Physical Gold ETF 10-20-2021 17.60 17.69 17.77 17.64 17.76 121512 0.91 % AMEX
Ares Acquisition Corp Cl A 10-20-2021 9.75 9.76 9.76 9.75 9.75 38162 0.00 % NYSE
Arlington Asset Investment Corp 10-20-2021 3.91 3.91 3.97 3.91 3.93 39889 0.51 % NYSE
Altisource Asset 10-20-2021 24.27 24.18 26.30 24.18 26.30 26694 8.36 % AMEX
Atlantic Amer Cp 10-20-2021 4.15 4.20 4.25 4.17 4.25 5085 2.41 % NASDAQ
Applied Optoelect 10-20-2021 7.41 7.41 7.57 7.29 7.41 305632 0.00 % NASDAQ
Aaon Inc 10-20-2021 71.45 71.34 71.78 70.40 70.54 50628 -1.27 % NASDAQ
Advance Auto Parts Inc 10-20-2021 224.13 224.28 229.23 224.28 226.66 442044 1.13 % NYSE
Accelerate Acquisition Corp Cl A 10-20-2021 9.77 9.73 9.76 9.73 9.76 10779 -0.10 % NYSE
American Assets Trust 10-20-2021 38.75 38.74 39.46 38.60 39.42 229827 1.73 % NYSE
Atlas Air Ww 10-20-2021 77.54 77.71 78.56 77.04 78.28 707337 0.95 % NASDAQ
Ameris Bancorp 10-20-2021 51.96 51.93 53.35 51.77 53.32 289335 2.62 % NASDAQ
Abcam Plc ADR 10-20-2021 22.28 22.48 22.58 22.28 22.46 34943 0.81 % NASDAQ
Asbury Automotive Group Inc 10-20-2021 213.34 215.06 219.15 215.06 215.27 100826 0.90 % NYSE
Abg Acquisition Corp I Cl A 10-19-2021 9.72 9.71 9.75 9.69 9.69 12474 -0.31 % NASDAQ
Airbnb Inc Cl A 10-20-2021 170.74 170.06 171.94 168.19 169.75 2621737 -0.58 % NASDAQ
Arbor Realty Trust 10-20-2021 19.64 19.64 19.79 19.55 19.64 897352 0.00 % NYSE
Allegiance Banc CS 10-20-2021 38.27 38.11 39.00 37.84 38.93 26223 1.72 % NASDAQ
Arbutus Biopharma Cp 10-20-2021 4.15 4.12 4.21 4.04 4.08 1344130 -1.69 % NASDAQ
Showing 1 to 20 records out of 3989