• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-20-2021 9.75 9.76 9.76 9.75 9.75 38162 0.00 % NYSE
Asbury Automotive Group Inc 10-20-2021 213.34 215.06 219.15 215.06 215.27 100826 0.90 % NYSE
Adit Edtech Acquisition Corp 10-19-2021 9.74 9.75 9.76 9.74 9.74 6292 0.00 % NYSE
Archer Daniels Midland 10-20-2021 64.54 64.84 65.26 64.29 64.84 2289160 0.46 % NYSE
Adient Plc 10-20-2021 43.75 42.43 44.75 42.14 44.32 1215969 1.30 % NYSE
American Equity Investment Life 10-20-2021 33.18 33.29 33.29 32.85 33.20 257296 0.06 % NYSE
Agnico-Eagle Mines Ltd 10-20-2021 56.74 57.18 58.07 56.72 57.34 1159706 1.06 % NYSE
American Financial Group Inc 5.875% 10-20-2021 27.25 27.24 27.37 27.18 27.28 37751 0.11 % NYSE
Federal Agricultural Mortgage Corp 10-20-2021 117.76 118.09 120.18 117.97 119.56 24071 1.53 % NYSE
Assured Guaranty Ltd 10-20-2021 53.47 53.38 54.86 53.38 54.82 406122 2.52 % NYSE
Arlington Asset Investment Cor 10-20-2021 25.19 25.30 25.30 25.20 25.25 2242 0.24 % NYSE
Apartment Income REIT Corp 10-20-2021 50.39 50.32 51.07 50.22 51.00 315712 1.21 % NYSE
Applied Industrial Technologies 10-20-2021 97.01 96.90 99.12 96.59 98.84 128374 1.89 % NYSE
Arthur J. Gallagher & Company 10-20-2021 161.97 161.80 162.93 161.78 162.49 621112 0.32 % NYSE
Great Ajax Corp 10-20-2021 14.03 14.01 14.16 14.00 14.11 56955 0.57 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 10-20-2021 26.44 26.44 26.68 26.44 26.55 9850 0.42 % NYSE
Acadia Realty Trust 10-20-2021 22.52 22.44 22.80 22.21 22.77 802645 1.11 % NYSE
Air Lease Corp Cl A 10-20-2021 41.39 41.40 42.46 41.03 41.95 571990 1.35 % NYSE
Autoliv Inc 10-20-2021 94.43 92.65 95.78 92.51 95.10 523510 0.71 % NYSE
Alexander's Inc 10-20-2021 277.01 278.23 278.23 278.23 278.23 2246 0.44 % NYSE
Showing 1 to 20 records out of 481