• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 10-20-2021 9.75 9.76 9.76 9.75 9.75 38162 0.00 % NYSE
Asbury Automotive Group Inc 10-20-2021 213.34 215.06 219.15 215.06 215.27 100826 0.90 % NYSE
Atlantic Capital 10-20-2021 27.43 27.50 28.16 27.30 28.09 110859 2.41 % NASDAQ
Arch Capital Grp Ltd 10-20-2021 42.07 42.04 42.99 42.00 42.64 1594220 1.35 % NASDAQ
Achilles Therapeutics Plc 10-20-2021 7.09 7.09 7.53 6.93 7.24 308494 2.12 % NASDAQ
Independence Holdings Corp Units 10-20-2021 9.90 9.93 9.93 9.90 9.90 512 0.00 % NASDAQ
26 Capital Acquisition Corp 10-20-2021 10.32 10.41 10.41 10.26 10.26 27280 -0.58 % NASDAQ
Adit Edtech Acquisition Corp 10-19-2021 9.74 9.75 9.76 9.74 9.74 6292 0.00 % NYSE
Archer Daniels Midland 10-20-2021 64.54 64.84 65.26 64.29 64.84 2289160 0.46 % NYSE
Adient Plc 10-20-2021 43.75 42.43 44.75 42.14 44.32 1215969 1.30 % NYSE
Edoc Acquisition Corp Cl A 10-19-2021 10.14 10.15 10.15 10.15 10.15 848 0.10 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 10-20-2021 52.00 52.40 52.40 51.94 52.04 5100 0.08 % NASDAQ
Advantage Solutions Inc WT 10-20-2021 1.73 1.75 1.80 1.75 1.80 31336 4.05 % NASDAQ
Aehr Test Systems 10-20-2021 19.85 19.37 20.48 18.71 20.18 2474868 1.66 % NASDAQ
American Equity Investment Life 10-20-2021 33.18 33.29 33.29 32.85 33.20 257296 0.06 % NYSE
Agnico-Eagle Mines Ltd 10-20-2021 56.74 57.18 58.07 56.72 57.34 1159706 1.06 % NYSE
Aerie Pharmaceuticals 10-20-2021 13.16 12.84 12.86 11.39 11.60 1731308 -11.85 % NASDAQ
Af Acquisition Corp Units 10-20-2021 9.86 9.83 9.83 9.83 9.83 500 -0.30 % NASDAQ
Af Acquisition Corp WT 10-20-2021 0.57 0.60 0.60 0.60 0.60 100 5.26 % NASDAQ
American Financial Group Inc 5.875% 10-20-2021 27.25 27.24 27.37 27.18 27.28 37751 0.11 % NYSE
Showing 1 to 20 records out of 1228