• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Capital 10-20-2021 27.43 27.50 28.16 27.30 28.09 110859 2.41 % NASDAQ
Arch Capital Grp Ltd 10-20-2021 42.07 42.04 42.99 42.00 42.64 1594220 1.35 % NASDAQ
Achilles Therapeutics Plc 10-20-2021 7.09 7.09 7.53 6.93 7.24 308494 2.12 % NASDAQ
Independence Holdings Corp Units 10-20-2021 9.90 9.93 9.93 9.90 9.90 512 0.00 % NASDAQ
26 Capital Acquisition Corp 10-20-2021 10.32 10.41 10.41 10.26 10.26 27280 -0.58 % NASDAQ
Edoc Acquisition Corp Cl A 10-19-2021 10.14 10.15 10.15 10.15 10.15 848 0.10 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 10-20-2021 52.00 52.40 52.40 51.94 52.04 5100 0.08 % NASDAQ
Advantage Solutions Inc WT 10-20-2021 1.73 1.75 1.80 1.75 1.80 31336 4.05 % NASDAQ
Aehr Test Systems 10-20-2021 19.85 19.37 20.48 18.71 20.18 2474868 1.66 % NASDAQ
Aerie Pharmaceuticals 10-20-2021 13.16 12.84 12.86 11.39 11.60 1731308 -11.85 % NASDAQ
Af Acquisition Corp Units 10-20-2021 9.86 9.83 9.83 9.83 9.83 500 -0.30 % NASDAQ
Af Acquisition Corp WT 10-20-2021 0.57 0.60 0.60 0.60 0.60 100 5.26 % NASDAQ
Affirm Holdings Inc Cl A 10-20-2021 155.34 156.28 158.28 146.15 147.63 10401742 -4.96 % NASDAQ
Agba Acquisition Ltd 10-20-2021 10.94 10.93 10.93 10.92 10.92 5482 -0.18 % NASDAQ
Agile Growth Corp Cl A 10-19-2021 9.73 9.72 9.74 9.72 9.74 731390 0.10 % NASDAQ
Aesthetic Medical International Holdings Group L 10-20-2021 4.33 4.26 4.33 4.23 4.24 17695 -2.08 % NASDAQ
Alnylam Pharmaceuticals 10-20-2021 206.59 208.31 208.80 203.16 203.81 279715 -1.35 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Altabancorp 09-30-2021 44.71 44.89 45.20 44.07 44.15 438569 -1.25 % NASDAQ
Altus Midstream Company 10-20-2021 86.87 86.01 87.51 85.12 86.53 33236 -0.39 % NASDAQ
Showing 1 to 20 records out of 507