• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 10-20-2021 9.64 9.66 9.66 9.64 9.64 693 0.00 % AMEX
Agex Therapeutics Inc 10-20-2021 0.91 0.91 0.92 0.90 0.91 45208 0.00 % AMEX
Argentina Ishares MSCI ETF 10-20-2021 29.13 29.62 29.65 29.60 29.62 1703 1.68 % AMEX
Ai Powered International Equity ETF 10-20-2021 33.62 33.47 33.47 33.44 33.46 1388 -0.48 % AMEX
Air Industries Group Inc 10-20-2021 1.05 1.06 1.06 1.03 1.06 437390 0.95 % AMEX
Alpha Pro Tech 10-20-2021 6.20 6.20 6.34 6.16 6.19 228068 -0.16 % AMEX
Global X MSCI Argentina ETF 10-20-2021 34.00 34.13 34.64 34.07 34.59 10538 1.74 % AMEX
Ark Genomic Revolution ETF 10-20-2021 76.34 76.48 76.70 75.48 75.62 1513386 -0.94 % AMEX
Db-Xt Harvest CSI 500 China A ETF 10-20-2021 40.94 40.84 40.84 40.74 40.78 6192 -0.39 % AMEX
Avantis Core Municipal Fixed Income ETF 10-20-2021 49.75 49.76 49.76 49.75 49.75 610 0.00 % AMEX
Avantis Short-Term Fixed Income ETF 10-20-2021 49.65 49.68 49.70 49.65 49.67 15818 0.04 % AMEX
Bioshares Biotech Clinical Trial 10-20-2021 44.33 44.27 44.61 44.07 44.07 2377 -0.59 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 10-20-2021 51.29 51.31 51.32 51.31 51.31 846 0.04 % AMEX
Blonder Tongue Laboratories 10-20-2021 1.07 1.05 1.07 1.04 1.05 56892 -1.87 % AMEX
Roundhill Sports Betting & Igaming ETF 10-20-2021 30.98 31.03 31.31 30.89 31.23 105697 0.81 % AMEX
Blackrock Future Innovators ETF 10-20-2021 51.78 51.38 51.57 51.38 51.57 1902 -0.41 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 10-20-2021 100.03 100.03 100.03 100.03 100.03 51 0.00 % AMEX
Interm Term Bond ETF Vanguard 10-20-2021 88.57 88.59 88.71 88.54 88.54 771297 -0.03 % AMEX
BNY Mellon High Yield Beta ETF 10-20-2021 56.32 56.34 56.37 56.32 56.37 929 0.09 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 10-20-2021 51.00 51.02 51.03 51.00 51.01 10820 0.02 % AMEX
Showing 1 to 20 records out of 391