• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
Ambev S.A. ADR 10-26-2021 2.72 2.68 2.71 2.66 2.70 24712281 -0.74 % NYSE
Aluminum Corp of China Ltd ADR 10-26-2021 17.45 17.62 17.88 16.72 16.80 210421 -3.72 % NYSE
Albertsons Companies Inc Cl A 10-26-2021 30.65 30.64 30.81 29.99 30.26 1189223 -1.27 % NYSE
Aecom Technology Corp 10-26-2021 69.36 69.83 69.95 69.05 69.10 795061 -0.37 % NYSE
American Eagle Outfitters 10-26-2021 24.63 24.81 25.10 24.38 24.62 4165065 -0.04 % NYSE
Aeva Technologies Inc 10-26-2021 8.09 8.14 8.38 7.93 7.98 1112430 -1.36 % NYSE
Alliance National Municipal 10-26-2021 14.80 14.81 14.81 14.64 14.65 105374 -1.01 % NYSE
American Financial Group Inc 4.500% 10-26-2021 27.03 26.81 26.81 26.81 26.81 355 -0.80 % NYSE
Alcon Inc 10-26-2021 82.21 83.48 83.48 82.45 83.10 662401 1.08 % NYSE
Assetmark Financial Holdings Inc 10-26-2021 25.88 25.89 26.77 25.87 26.40 149354 2.01 % NYSE
American Tower Corp 10-26-2021 284.58 286.00 289.56 285.40 286.94 1742890 0.83 % NYSE
American Well Corp Cl A 10-26-2021 8.91 8.98 9.02 8.67 8.81 2092012 -1.12 % NYSE
Ampco-Pittsburgh Corp 10-26-2021 4.86 4.90 5.00 4.83 4.94 239905 1.65 % NYSE
Evoqua Water Technologies Corp 10-26-2021 41.94 42.15 42.33 41.07 41.36 715699 -1.38 % NYSE
American Reprographics Company 10-26-2021 2.72 2.74 2.77 2.72 2.75 87295 1.10 % NYSE
Arcos Dorados Holdings Inc 10-26-2021 4.87 4.77 4.90 4.75 4.77 606935 -2.05 % NYSE
Sendas Distribuidora S.A. ADR 10-26-2021 14.55 14.48 14.49 14.08 14.31 82612 -1.65 % NYSE
Ase Industrial Holding Co. Ltd ADR 10-26-2021 6.94 7.06 7.14 6.99 7.00 2564727 0.86 % NYSE
Atlas Corp 10-26-2021 14.48 14.52 14.58 14.04 14.12 443291 -2.49 % NYSE
Showing 1 to 20 records out of 348