• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-20-2021 155.62 156.93 158.12 156.31 157.59 1052734 1.27 % NYSE
American Airlines Gp 10-20-2021 19.53 19.59 19.83 19.21 19.52 31473994 -0.05 % NASDAQ
Abcellera Biologics Inc 10-20-2021 15.97 15.99 16.12 15.78 16.03 714671 0.38 % NASDAQ
Ambev S.A. 10-20-2021 2.66 2.69 2.75 2.69 2.73 20724387 2.63 % NYSE
Accolade Inc 10-20-2021 41.11 41.06 41.10 39.39 39.77 389063 -3.26 % NASDAQ
Acer Therapeutics Inc 10-20-2021 2.39 2.41 2.45 2.39 2.41 36174 0.84 % NASDAQ
Arch Capital Group Ltd 10-20-2021 25.80 25.82 26.03 25.77 26.03 42066 0.89 % NASDAQ
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Aluminum Corp of China Ltd 10-20-2021 18.55 18.10 18.10 17.76 18.00 121032 -2.96 % NYSE
Acadia Healthcr Company 10-20-2021 56.75 57.03 58.13 56.42 57.18 258228 0.76 % NASDAQ
Achieve Life Sciences Inc 10-20-2021 7.96 7.91 8.30 7.91 8.18 38431 2.76 % NASDAQ
Albertsons Companies Inc Cl A 10-20-2021 28.30 28.69 29.35 28.55 28.91 1633815 2.16 % NYSE
Aci Worldwide Inc 10-20-2021 31.09 31.03 31.43 31.03 31.25 331119 0.51 % NASDAQ
Ackrell Spac Partners I Co. Units 10-20-2021 10.29 8.14 10.24 8.14 10.23 459 -0.58 % NASDAQ
Aecom Technology Corp 10-20-2021 64.37 64.09 66.25 63.99 65.23 1897750 1.34 % NYSE
Acasti Pharma 10-20-2021 1.73 1.75 1.81 1.72 1.80 551248 4.05 % NASDAQ
Acacia Res-Acacia 10-20-2021 5.71 5.71 5.82 5.66 5.80 169769 1.58 % NASDAQ
Adagene Inc Ads 10-20-2021 11.84 11.76 12.14 11.76 12.09 22272 2.11 % NASDAQ
Anfield Dynamic Fixed Income ETF 10-20-2021 9.64 9.66 9.66 9.64 9.64 693 0.00 % AMEX
Adial Pharmaceuticals Inc 10-20-2021 3.75 3.77 4.20 3.73 4.17 462723 11.20 % NASDAQ
Showing 1 to 20 records out of 1654