• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-26-2021 19.23 19.34 19.82 19.24 19.39 30909421 0.83 % NASDAQ
Abcellera Biologics Inc 10-26-2021 16.47 16.16 16.47 15.41 15.58 2001563 -5.40 % NASDAQ
Accolade Inc 10-26-2021 39.79 39.96 40.11 39.13 39.41 223793 -0.96 % NASDAQ
Acer Therapeutics Inc 10-26-2021 2.34 2.39 2.40 2.33 2.39 80904 2.14 % NASDAQ
Arch Capital Group Ltd 10-26-2021 26.12 26.16 26.16 25.99 26.05 31427 -0.27 % NASDAQ
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Achieve Life Sciences Inc 10-26-2021 8.10 8.11 8.20 7.89 8.13 39645 0.37 % NASDAQ
Aci Worldwide Inc 10-26-2021 30.52 30.64 31.23 30.39 30.49 535941 -0.10 % NASDAQ
Ackrell Spac Partners I Co. Units 10-26-2021 10.28 10.32 10.40 10.32 10.40 584 1.17 % NASDAQ
Acasti Pharma 10-26-2021 1.69 1.69 1.72 1.67 1.69 256904 0.00 % NASDAQ
Acacia Res-Acacia 10-26-2021 5.49 5.50 5.50 5.37 5.44 189812 -0.91 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Adial Pharmaceuticals Inc 10-26-2021 3.34 3.33 3.42 3.26 3.30 178316 -1.20 % NASDAQ
Adial Pharmaceuticals Inc WT 10-26-2021 0.74 0.72 0.72 0.70 0.72 7028 -2.86 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Adaptive Biotechnologies Corp 10-26-2021 34.00 34.27 34.72 33.69 33.83 456090 -0.50 % NASDAQ
Addus Homecare Corp 10-26-2021 82.00 82.05 82.39 81.09 82.00 99748 0.00 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Aethlon Medical 10-26-2021 3.46 3.40 3.45 3.37 3.44 147839 -0.58 % NASDAQ
Showing 1 to 20 records out of 890