• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
American Express Company 10-26-2021 182.31 183.42 183.50 177.52 180.95 3832748 -0.75 % NYSE
Capital One Financial Corp 10-26-2021 168.68 169.30 170.00 164.56 164.85 3202246 -2.27 % NYSE
Charles River Laboratories Intl 10-26-2021 423.82 426.97 431.45 423.09 429.83 257641 1.42 % NYSE
Graham Holdings Company 10-26-2021 592.06 593.46 609.59 589.89 607.00 27587 2.52 % NYSE
Molina Healthcare Inc 10-26-2021 297.60 299.00 302.16 292.42 299.46 200849 0.62 % NYSE
Restoration Hardware Holdings 10-26-2021 669.28 674.50 675.01 652.00 659.32 303554 -1.49 % NYSE
Siteone Landscape Supply 10-26-2021 228.22 230.00 230.00 224.43 225.76 184613 -1.08 % NYSE
Showing 1 to 8 records out of 8