• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-26-2021 1631.82 1664.92 1681.87 1655.92 1681.87 63009 3.07 % NASDAQ
American Express Company 10-26-2021 182.31 183.42 183.50 177.52 180.95 3832748 -0.75 % NYSE
Capital One Financial Corp 10-26-2021 168.68 169.30 170.00 164.56 164.85 3202246 -2.27 % NYSE
Charles River Laboratories Intl 10-26-2021 423.82 426.97 431.45 423.09 429.83 257641 1.42 % NYSE
Crispr Therapeutics Ag 10-26-2021 96.70 97.30 97.89 95.05 95.06 954224 -1.70 % NASDAQ
First Citizens Bancs 10-26-2021 846.49 845.62 849.14 837.62 844.91 92618 -0.19 % NASDAQ
Graham Holdings Company 10-26-2021 592.06 593.46 609.59 589.89 607.00 27587 2.52 % NYSE
Microchip Technology 10-26-2021 75.80 76.82 76.98 73.75 73.79 3468929 -2.65 % NASDAQ
Molina Healthcare Inc 10-26-2021 297.60 299.00 302.16 292.42 299.46 200849 0.62 % NYSE
Mirati Therapeutics 10-26-2021 186.39 187.14 189.22 184.40 188.09 165435 0.91 % NASDAQ
Restoration Hardware Holdings 10-26-2021 669.28 674.50 675.01 652.00 659.32 303554 -1.49 % NYSE
SBA Communications 10-26-2021 349.22 349.28 355.37 349.09 354.13 379534 1.41 % NASDAQ
Siteone Landscape Supply 10-26-2021 228.22 230.00 230.00 224.43 225.76 184613 -1.08 % NYSE
Sleep Number Corp 10-26-2021 92.09 93.27 93.55 88.70 90.80 324916 -1.40 % NASDAQ
Sarepta Therapeutics 10-26-2021 79.69 79.70 80.00 77.80 77.99 746229 -2.13 % NASDAQ
World Acceptance Cp 10-26-2021 208.40 197.80 197.80 151.12 151.61 196070 -27.25 % NASDAQ
Showing 1 to 18 records out of 18