• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-26-2021 1631.82 1664.92 1681.87 1655.92 1681.87 63009 3.07 % NASDAQ
Crispr Therapeutics Ag 10-26-2021 96.70 97.30 97.89 95.05 95.06 954224 -1.70 % NASDAQ
First Citizens Bancs 10-26-2021 846.49 845.62 849.14 837.62 844.91 92618 -0.19 % NASDAQ
Microchip Technology 10-26-2021 75.80 76.82 76.98 73.75 73.79 3468929 -2.65 % NASDAQ
Mirati Therapeutics 10-26-2021 186.39 187.14 189.22 184.40 188.09 165435 0.91 % NASDAQ
SBA Communications 10-26-2021 349.22 349.28 355.37 349.09 354.13 379534 1.41 % NASDAQ
Sleep Number Corp 10-26-2021 92.09 93.27 93.55 88.70 90.80 324916 -1.40 % NASDAQ
Sarepta Therapeutics 10-26-2021 79.69 79.70 80.00 77.80 77.99 746229 -2.13 % NASDAQ
World Acceptance Cp 10-26-2021 208.40 197.80 197.80 151.12 151.61 196070 -27.25 % NASDAQ
Showing 1 to 10 records out of 10