• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance Data Systems Corp 10-26-2021 97.92 98.75 98.75 93.88 94.25 793079 -3.75 % NYSE
Amn Healthcare Services Inc 10-26-2021 96.89 97.00 98.59 95.29 97.00 316347 0.11 % NYSE
Autonation Inc 10-26-2021 131.04 130.75 131.15 124.32 125.43 1042379 -4.28 % NYSE
Anthem Inc 10-26-2021 434.56 436.19 438.69 429.05 436.24 1108138 0.39 % NYSE
On Assignment 10-26-2021 117.62 117.91 118.34 116.50 116.55 188025 -0.91 % NYSE
Grupo Aeroportuario Del Sureste ADR 10-26-2021 197.70 198.13 198.13 194.01 194.97 20067 -1.38 % NYSE
American Express Company 10-26-2021 182.31 183.42 183.50 177.52 180.95 3832748 -0.75 % NYSE
Biglari Holdings Inc 10-26-2021 166.86 167.09 167.09 165.00 167.02 801 0.10 % NYSE
Burlington Stores Inc 10-26-2021 276.99 279.67 279.67 275.52 277.17 257778 0.06 % NYSE
Bwx Technologies Inc 10-26-2021 58.32 58.28 58.28 56.82 57.15 464274 -2.01 % NYSE
Chemed Inc 10-26-2021 440.47 438.21 443.22 432.92 441.75 68516 0.29 % NYSE
Cigna Corp 10-26-2021 215.62 215.76 216.37 213.49 215.67 1441751 0.02 % NYSE
Clorox Company 10-26-2021 160.48 160.88 161.85 160.20 161.21 1012558 0.45 % NYSE
Capital One Financial Corp 10-26-2021 168.68 169.30 170.00 164.56 164.85 3202246 -2.27 % NYSE
Callon Petroleum Company 10-26-2021 54.61 54.38 56.95 54.03 56.05 1739094 2.64 % NYSE
Charles River Laboratories Intl 10-26-2021 423.82 426.97 431.45 423.09 429.83 257641 1.42 % NYSE
Delta Air Lines Inc 10-26-2021 39.51 39.91 40.29 39.46 39.71 8936271 0.51 % NYSE
Discover Financial Services 10-26-2021 123.86 124.78 125.09 122.76 123.02 2259203 -0.68 % NYSE
Dineequity Inc 10-26-2021 83.81 84.42 86.47 83.21 83.87 181604 0.07 % NYSE
Domino's Pizza Inc 10-26-2021 466.24 467.52 469.68 462.53 465.78 362884 -0.10 % NYSE
Showing 1 to 20 records out of 51