• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 10-20-2021 39.17 39.10 40.88 36.63 39.75 118565 1.48 % AMEX
Alliance Data Systems Corp 10-20-2021 100.93 100.45 102.03 99.73 101.95 410048 1.01 % NYSE
Align Technology 10-20-2021 594.26 597.05 608.73 592.51 608.20 531972 2.35 % NASDAQ
Allegiant Travel Com 10-20-2021 187.78 187.78 190.55 184.94 186.78 75434 -0.53 % NASDAQ
Amn Healthcare Services Inc 10-20-2021 96.04 96.31 96.59 93.71 94.48 846948 -1.62 % NYSE
Autonation Inc 10-20-2021 115.44 117.42 120.66 116.75 116.95 1441207 1.31 % NYSE
Anthem Inc 10-20-2021 393.75 400.00 425.44 400.00 424.05 2321887 7.70 % NYSE
Arcbest Corp 10-20-2021 85.04 85.04 85.98 84.07 85.34 228098 0.35 % NASDAQ
On Assignment 10-20-2021 118.39 118.06 118.87 116.50 117.84 175214 -0.46 % NYSE
Ascendis Pharma Ads 10-20-2021 153.49 151.87 153.03 143.75 145.00 216513 -5.53 % NASDAQ
Grupo Aeroportuario Del Sureste 10-20-2021 200.12 200.44 202.74 199.08 202.50 17638 1.19 % NYSE
Atara Biotherap 10-20-2021 15.13 15.02 15.82 15.02 15.71 533194 3.83 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-20-2021 1598.05 1613.90 1613.90 1611.08 1611.08 1079 0.82 % NASDAQ
American Express Company 10-20-2021 177.31 176.94 179.77 176.21 179.59 2390116 1.29 % NYSE
Balchem Cp 10-20-2021 153.21 153.15 154.97 153.15 154.24 48534 0.67 % NASDAQ
Biglari Holdings Inc 10-20-2021 167.62 167.69 171.34 167.31 168.00 1765 0.23 % NYSE
Booking Holdings Inc 10-20-2021 2463.09 2465.01 2465.01 2368.73 2384.17 400405 -3.20 % NASDAQ
Dynamic Materials 10-20-2021 39.06 38.82 39.07 37.02 38.97 107017 -0.23 % NASDAQ
Burlington Stores Inc 10-20-2021 272.70 275.29 282.55 273.48 275.95 712667 1.19 % NYSE
Bwx Technologies Inc 10-20-2021 56.78 56.85 58.03 56.49 57.96 366661 2.08 % NYSE
Showing 1 to 20 records out of 106