• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Allegiant Travel Com 10-26-2021 183.82 184.29 184.70 179.60 180.82 181490 -1.63 % NASDAQ
Arcbest Corp 10-26-2021 89.83 90.49 90.74 88.57 89.37 373373 -0.51 % NASDAQ
Ascendis Pharma ADR 10-26-2021 140.74 140.84 144.37 138.45 139.74 243280 -0.71 % NASDAQ
Atara Biotherap 10-26-2021 15.18 15.30 15.36 14.96 15.20 698388 0.13 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 10-26-2021 1631.82 1664.92 1681.87 1655.92 1681.87 63009 3.07 % NASDAQ
Balchem Cp 10-26-2021 154.54 154.32 155.53 153.96 153.96 69607 -0.38 % NASDAQ
Booking Holdings Inc 10-26-2021 2412.98 2422.90 2465.00 2422.90 2443.03 175355 1.25 % NASDAQ
Dynamic Materials 10-26-2021 41.83 42.12 44.64 41.79 43.39 213259 3.73 % NASDAQ
Avis Budget Group 10-26-2021 176.65 178.03 181.25 169.51 169.96 1659224 -3.79 % NASDAQ
Cracker Barrel 10-26-2021 128.63 129.07 131.17 128.39 129.40 247359 0.60 % NASDAQ
Celldex Therapeutics 10-26-2021 46.92 47.35 47.35 45.56 45.82 309048 -2.34 % NASDAQ
Columbus Mckinnon 10-26-2021 49.42 49.41 49.88 49.10 49.16 86597 -0.53 % NASDAQ
Coinbase Global Inc Cl A 10-26-2021 325.54 328.15 328.48 315.51 319.49 7604367 -1.86 % NASDAQ
America's Car-Mart 10-26-2021 119.46 119.24 119.24 117.00 117.00 38451 -2.06 % NASDAQ
Crispr Therapeutics Ag 10-26-2021 96.70 97.30 97.89 95.05 95.06 954224 -1.70 % NASDAQ
Cavco Inds Inc 10-26-2021 241.00 242.15 243.50 238.22 241.00 33960 0.00 % NASDAQ
Caesars Entertainment Inc 10-26-2021 111.94 113.16 115.95 112.70 112.78 1432000 0.75 % NASDAQ
Enstar Group Ltd 10-26-2021 238.71 239.79 239.79 233.31 235.15 50194 -1.49 % NASDAQ
First Cash Fin Svcs 10-26-2021 93.46 93.90 95.07 93.30 94.04 146920 0.62 % NASDAQ
Showing 1 to 20 records out of 48