• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bill.com Holdings Inc 10-20-2021 297.50 303.00 305.69 292.60 295.75 1030550 -0.59 % NYSE
Blackrock Inc 10-20-2021 901.64 905.25 905.80 897.05 902.92 355564 0.14 % NYSE
Epam Systems Inc 10-20-2021 634.15 638.51 638.51 625.00 627.89 199150 -0.99 % NYSE
Globant S.A. 10-20-2021 310.82 312.81 312.81 305.17 308.48 217748 -0.75 % NYSE
Hubspot Inc 10-20-2021 790.95 801.00 806.50 791.01 795.38 313258 0.56 % NYSE
Markel Corp 10-20-2021 1310.55 1313.45 1329.98 1312.97 1323.71 44537 1.00 % NYSE
Servicenow Inc 10-20-2021 680.25 684.23 686.73 671.18 681.11 869641 0.13 % NYSE
NVR Inc 10-20-2021 5034.69 5028.39 5094.00 5023.00 5051.09 18867 0.33 % NYSE
Ringcentral Inc 10-20-2021 243.61 244.40 246.50 240.25 241.46 969788 -0.88 % NYSE
Sea Ltd ADR 10-20-2021 366.99 370.00 371.63 356.57 360.60 2256642 -1.74 % NYSE
Shopify Inc 10-20-2021 1485.74 1497.95 1502.31 1462.02 1487.47 706776 0.12 % NYSE
Snowflake Inc Cl A 10-20-2021 339.74 340.00 340.68 332.69 334.13 2078483 -1.65 % NYSE
Texas Pacific Land Trust 10-20-2021 1252.36 1246.46 1270.92 1246.46 1270.92 11740 1.48 % NYSE
Twilio 10-20-2021 365.02 367.74 371.95 361.22 366.58 1222476 0.43 % NYSE
Veeva Systems Inc 10-20-2021 319.24 320.00 323.93 318.92 320.00 733493 0.24 % NYSE
Showing 1 to 15 records out of 15