• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 10-26-2021 646.97 650.91 659.19 642.10 642.50 2153810 -0.69 % NASDAQ
Amazon.com Inc 10-26-2021 3320.37 3349.51 3416.12 3343.98 3376.07 2692092 1.68 % NASDAQ
Asml Holdings NY Reg ADR 10-26-2021 788.44 796.40 797.99 784.19 791.23 740802 0.35 % NASDAQ
Bill.com Holdings Inc 10-26-2021 300.53 303.52 307.04 285.55 286.29 1315786 -4.74 % NYSE
Blackrock Inc 10-26-2021 924.74 933.54 938.93 928.35 931.58 377713 0.74 % NYSE
Coupa Software Inc 10-26-2021 243.47 246.86 249.53 237.74 241.15 587183 -0.95 % NASDAQ
Crowdstrike Holdings Inc 10-26-2021 280.10 284.00 297.40 283.02 287.08 4388269 2.49 % NASDAQ
Cyberark Soft Ord 10-26-2021 182.43 183.79 184.63 177.97 179.09 371059 -1.83 % NASDAQ
Datadog Inc Cl A 10-26-2021 161.58 164.58 165.34 159.42 163.87 1936197 1.42 % NASDAQ
Epam Systems Inc 10-26-2021 652.26 658.03 658.03 644.07 653.49 181665 0.19 % NYSE
Globant S.A. 10-26-2021 309.49 310.87 312.64 306.84 310.62 179600 0.37 % NYSE
Alphabet Cl C 10-26-2021 2775.46 2812.12 2816.79 2780.11 2793.44 1410398 0.65 % NASDAQ
Alphabet Cl A 10-26-2021 2748.94 2785.27 2801.66 2766.09 2786.17 2457521 1.35 % NASDAQ
Hubspot Inc 10-26-2021 805.70 814.58 824.91 803.13 805.24 299872 -0.06 % NYSE
Inmode Ltd 10-26-2021 87.44 86.78 89.20 80.01 87.51 3514263 0.08 % NASDAQ
Lululemon Athletica 10-26-2021 427.94 431.00 435.00 427.11 432.73 629958 1.12 % NASDAQ
Mongodb Inc Cl A 10-26-2021 518.87 518.47 523.57 494.33 501.68 516400 -3.31 % NASDAQ
Mercadolibre Inc 10-26-2021 1536.51 1545.60 1552.18 1517.54 1544.66 281466 0.53 % NASDAQ
Markel Corp 10-26-2021 1330.53 1333.10 1339.59 1325.00 1325.59 27744 -0.37 % NYSE
Monday.com Ltd 10-26-2021 382.69 386.50 398.51 357.47 372.21 309242 -2.74 % NASDAQ
Showing 1 to 20 records out of 36