• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 10-26-2021 646.97 650.91 659.19 642.10 642.50 2153810 -0.69 % NASDAQ
Amazon.com Inc 10-26-2021 3320.37 3349.51 3416.12 3343.98 3376.07 2692092 1.68 % NASDAQ
Asml Holdings NY Reg ADR 10-26-2021 788.44 796.40 797.99 784.19 791.23 740802 0.35 % NASDAQ
Coupa Software Inc 10-26-2021 243.47 246.86 249.53 237.74 241.15 587183 -0.95 % NASDAQ
Crowdstrike Holdings Inc 10-26-2021 280.10 284.00 297.40 283.02 287.08 4388269 2.49 % NASDAQ
Cyberark Soft Ord 10-26-2021 182.43 183.79 184.63 177.97 179.09 371059 -1.83 % NASDAQ
Datadog Inc Cl A 10-26-2021 161.58 164.58 165.34 159.42 163.87 1936197 1.42 % NASDAQ
Alphabet Cl C 10-26-2021 2775.46 2812.12 2816.79 2780.11 2793.44 1410398 0.65 % NASDAQ
Alphabet Cl A 10-26-2021 2748.94 2785.27 2801.66 2766.09 2786.17 2457521 1.35 % NASDAQ
Inmode Ltd 10-26-2021 87.44 86.78 89.20 80.01 87.51 3514263 0.08 % NASDAQ
Lululemon Athletica 10-26-2021 427.94 431.00 435.00 427.11 432.73 629958 1.12 % NASDAQ
Mongodb Inc Cl A 10-26-2021 518.87 518.47 523.57 494.33 501.68 516400 -3.31 % NASDAQ
Mercadolibre Inc 10-26-2021 1536.51 1545.60 1552.18 1517.54 1544.66 281466 0.53 % NASDAQ
Monday.com Ltd 10-26-2021 382.69 386.50 398.51 357.47 372.21 309242 -2.74 % NASDAQ
Moderna Inc 10-26-2021 349.56 352.00 356.77 341.37 345.74 6670555 -1.09 % NASDAQ
Microstrategy Cl A 10-26-2021 746.02 740.32 754.71 732.46 734.86 323151 -1.50 % NASDAQ
Okta Inc Cl A 10-26-2021 261.05 262.53 263.50 255.34 255.71 973152 -2.05 % NASDAQ
Lendingtree Inc 10-26-2021 152.38 153.24 153.47 149.98 151.93 291328 -0.30 % NASDAQ
Upstart Holdings Inc 10-26-2021 359.81 352.56 355.72 310.02 327.08 7312937 -9.10 % NASDAQ
Zoom Video Communications Cl A 10-26-2021 279.79 283.33 286.94 277.77 278.70 2421967 -0.39 % NASDAQ
Showing 1 to 20 records out of 20