• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ultra Bloomberg Natural Gas ETF 10-20-2021 63.50 60.71 67.23 60.40 66.20 1287936 4.25 % AMEX
North American Tech-Software Ishares ETF 10-20-2021 432.25 433.13 435.23 429.80 431.45 633293 -0.19 % AMEX
Seaboard Corp 10-20-2021 4219.98 4218.18 4267.14 4159.50 4195.02 487 -0.59 % AMEX
Northshore Global Uranium Mining ETF 10-20-2021 95.92 95.76 98.57 93.59 98.45 214776 2.64 % AMEX
Factset Innovative Technology SPDR 10-20-2021 232.00 232.31 232.31 231.40 232.12 2999 0.05 % AMEX
Showing 1 to 5 records out of 5