• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albemarle Corp 10-20-2021 235.94 238.38 238.99 232.63 235.16 900936 -0.33 % NYSE
Arista Networks Inc 10-20-2021 389.63 390.95 395.50 388.58 394.70 305898 1.30 % NYSE
Air Products and Chemicals 10-20-2021 294.49 295.05 295.81 292.06 293.69 750979 -0.27 % NYSE
Avalara Inc 10-20-2021 177.72 178.99 178.99 175.29 176.75 340918 -0.55 % NYSE
Autozone 10-20-2021 1764.21 1771.27 1791.97 1763.65 1769.05 189845 0.27 % NYSE
Bill.com Holdings Inc 10-20-2021 297.50 303.00 305.69 292.60 295.75 1030550 -0.59 % NYSE
Blackrock Inc 10-20-2021 901.64 905.25 905.80 897.05 902.92 355564 0.14 % NYSE
Chipotle Mexican Grill 10-20-2021 1841.14 1832.06 1833.99 1803.43 1823.08 261780 -0.98 % NYSE
Salesforce.com Inc 10-20-2021 292.33 293.11 295.41 287.94 290.08 4476673 -0.77 % NYSE
Doordash Inc Cl A 10-20-2021 213.33 214.75 217.84 213.56 215.68 1086592 1.10 % NYSE
Deckers Outdoor Corp 10-20-2021 362.38 367.47 370.02 358.92 359.26 300565 -0.86 % NYSE
Dick's Sporting Goods Inc 10-20-2021 120.73 121.28 121.92 118.86 118.95 919231 -1.47 % NYSE
Digitalocean Holdings Inc 10-20-2021 91.65 92.15 92.49 88.62 90.34 905055 -1.43 % NYSE
Estee Lauder Companies 10-20-2021 312.43 314.88 314.97 303.99 304.25 2832038 -2.62 % NYSE
Epam Systems Inc 10-20-2021 634.15 638.51 638.51 625.00 627.89 199150 -0.99 % NYSE
Elastic N.V. 10-20-2021 170.97 172.53 172.53 166.50 168.72 536483 -1.32 % NYSE
Fiverr International Ltd 10-20-2021 196.03 197.31 199.69 187.74 192.81 624575 -1.64 % NYSE
Globant S.A. 10-20-2021 310.82 312.81 312.81 305.17 308.48 217748 -0.75 % NYSE
Gamestop Corp 10-20-2021 186.78 186.33 188.00 181.97 184.52 2269599 -1.21 % NYSE
Chart Industries IN 10-20-2021 182.25 182.25 184.84 179.38 181.43 355934 -0.45 % NYSE
Showing 1 to 20 records out of 45