• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 10-20-2021 636.07 639.27 641.28 630.17 632.37 1491332 -0.58 % NASDAQ
Autodesk Inc 10-20-2021 296.69 297.81 299.19 295.38 298.63 914451 0.65 % NASDAQ
Affirm Holdings Inc Cl A 10-20-2021 155.34 156.28 158.28 146.15 147.63 10401742 -4.96 % NASDAQ
Albemarle Corp 10-20-2021 235.94 238.38 238.99 232.63 235.16 900936 -0.33 % NYSE
Amedisys Inc 10-20-2021 164.40 166.13 166.13 161.19 161.43 261310 -1.81 % NASDAQ
Amazon.com Inc 10-20-2021 3444.15 3452.65 3462.86 3400.36 3415.05 2132231 -0.84 % NASDAQ
Arista Networks Inc 10-20-2021 389.63 390.95 395.50 388.58 394.70 305898 1.30 % NYSE
Air Products and Chemicals 10-20-2021 294.49 295.05 295.81 292.06 293.69 750979 -0.27 % NYSE
Asml Hld NY Reg 10-20-2021 800.96 782.24 785.13 758.24 767.70 1892350 -4.15 % NASDAQ
Atrion Corp 10-20-2021 686.11 694.00 705.45 688.00 703.89 6999 2.59 % NASDAQ
Avalara Inc 10-20-2021 177.72 178.99 178.99 175.29 176.75 340918 -0.55 % NYSE
Axon Enterprise Inc 10-20-2021 185.27 186.38 187.40 178.88 179.05 300191 -3.36 % NASDAQ
Autozone 10-20-2021 1764.21 1771.27 1791.97 1763.65 1769.05 189845 0.27 % NYSE
Bandwidth Inc 10-20-2021 89.09 89.06 90.29 87.15 89.32 246791 0.26 % NASDAQ
Bill.com Holdings Inc 10-20-2021 297.50 303.00 305.69 292.60 295.75 1030550 -0.59 % NYSE
Blackrock Inc 10-20-2021 901.64 905.25 905.80 897.05 902.92 355564 0.14 % NYSE
Biontech Se ADR 10-20-2021 262.85 268.73 273.97 265.00 269.42 2014412 2.50 % NASDAQ
Ultra Bloomberg Natural Gas ETF 10-20-2021 63.50 60.71 67.23 60.40 66.20 1287936 4.25 % AMEX
Charter Communicatio 10-20-2021 717.90 718.84 737.97 717.35 734.00 843452 2.24 % NASDAQ
Chipotle Mexican Grill 10-20-2021 1841.14 1832.06 1833.99 1803.43 1823.08 261780 -0.98 % NYSE
Showing 1 to 20 records out of 109