• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 10-26-2021 646.97 650.91 659.19 642.10 642.50 2153810 -0.69 % NASDAQ
Autodesk Inc 10-26-2021 311.79 312.26 315.00 311.95 312.80 980155 0.32 % NASDAQ
Affirm Holdings Inc Cl A 10-26-2021 160.04 161.56 162.00 147.84 151.86 10419576 -5.11 % NASDAQ
Amedisys Inc 10-26-2021 167.01 165.21 168.99 159.30 168.98 767065 1.18 % NASDAQ
Amazon.com Inc 10-26-2021 3320.37 3349.51 3416.12 3343.98 3376.07 2692092 1.68 % NASDAQ
Asml Holdings NY Reg ADR 10-26-2021 788.44 796.40 797.99 784.19 791.23 740802 0.35 % NASDAQ
Atrion Corp 10-26-2021 711.80 699.45 713.49 699.45 713.49 3136 0.24 % NASDAQ
Axon Enterprise Inc 10-26-2021 179.80 182.18 183.55 179.46 180.20 318897 0.22 % NASDAQ
Bandwidth Inc 10-26-2021 87.53 88.15 88.71 85.16 85.81 248745 -1.97 % NASDAQ
Biontech Se ADR 10-26-2021 294.92 295.51 304.35 290.63 292.39 2266412 -0.86 % NASDAQ
Charter Communicatio 10-26-2021 731.01 732.48 735.87 724.41 728.23 498971 -0.38 % NASDAQ
Coupa Software Inc 10-26-2021 243.47 246.86 249.53 237.74 241.15 587183 -0.95 % NASDAQ
Crowdstrike Holdings Inc 10-26-2021 280.10 284.00 297.40 283.02 287.08 4388269 2.49 % NASDAQ
Cyberark Soft Ord 10-26-2021 182.43 183.79 184.63 177.97 179.09 371059 -1.83 % NASDAQ
Datadog Inc Cl A 10-26-2021 161.58 164.58 165.34 159.42 163.87 1936197 1.42 % NASDAQ
Dexcom 10-26-2021 568.34 567.76 570.88 561.24 565.64 422834 -0.48 % NASDAQ
Five9 Inc 10-26-2021 160.64 161.62 163.09 158.75 161.16 1127846 0.32 % NASDAQ
Flywire Corp Voting 10-26-2021 47.95 48.26 50.21 46.19 47.65 361639 -0.63 % NASDAQ
Freshpet Inc CS 10-26-2021 153.98 154.95 158.89 154.76 158.53 365243 2.95 % NASDAQ
Firstsrvce Sub VT Sh 10-26-2021 201.73 202.20 202.39 196.04 198.45 35023 -1.63 % NASDAQ
Showing 1 to 20 records out of 56