• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acme United Corp 10-20-2021 35.62 36.03 38.24 35.69 37.77 10964 6.04 % AMEX
Ark Next Generation Internet ETF 10-20-2021 154.09 154.99 155.75 153.96 154.94 537347 0.55 % AMEX
Ultra Bloomberg Natural Gas ETF 10-20-2021 63.50 60.71 67.23 60.40 66.20 1287936 4.25 % AMEX
Brazil Bull 3X Direxion 10-20-2021 77.70 78.34 81.41 77.75 78.76 216754 1.36 % AMEX
Emrg Mkts Bull 3X Direxion 10-20-2021 89.28 89.81 89.81 88.60 89.31 50520 0.03 % AMEX
Denmark Ishares MSCI ETF 10-20-2021 111.60 112.34 112.57 112.34 112.48 5250 0.79 % AMEX
Ultra MSCI Emerging Markets ETF 10-20-2021 96.35 96.42 96.67 96.34 96.35 22634 0.00 % AMEX
Ellomay Capital Ltd 10-20-2021 30.00 30.69 30.71 30.69 30.71 445 2.37 % AMEX
DJ Internet Index First Trust 10-20-2021 248.61 249.06 249.74 246.44 247.75 218474 -0.35 % AMEX
FI Enhanced 2X Europe 50 ETN 10-20-2021 197.81 199.24 199.89 199.24 199.89 1825 1.05 % AMEX
Large Cap Growth Index-Linked ETN 10-20-2021 337.24 336.23 336.23 336.23 336.23 6 -0.30 % AMEX
Gold SPDR 10-20-2021 165.44 166.21 167.11 165.92 166.90 5005353 0.88 % AMEX
S&P Emerging Asia Pacific SPDR 10-20-2021 130.53 130.50 130.50 129.93 130.19 6492 -0.26 % AMEX
S&P China SPDR 10-20-2021 117.80 118.23 118.23 117.39 117.84 35348 0.03 % AMEX
North American Tech Ishares ETF 10-20-2021 427.91 428.00 428.42 425.05 426.12 12358 -0.42 % AMEX
North American Tech-Software Ishares ETF 10-20-2021 432.25 433.13 435.23 429.80 431.45 633293 -0.19 % AMEX
Russell 2000 Growth Ishares ETF 10-20-2021 302.52 302.85 304.88 301.89 303.44 336918 0.30 % AMEX
Junior Gold Mine Bull 2X Direxion 10-20-2021 67.70 69.50 71.89 68.48 70.20 1434338 3.69 % AMEX
Centrus Energy Corp 10-20-2021 51.82 51.82 53.20 50.35 53.00 100944 2.28 % AMEX
Global X Lithium & Battery Tech ETF 10-20-2021 88.70 88.95 89.15 88.34 88.87 714926 0.19 % AMEX
Showing 1 to 20 records out of 44