• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-26-2021 158.34 159.63 159.92 157.04 158.19 1016755 -0.09 % NYSE
Accenture Plc 10-26-2021 356.44 356.99 359.31 356.27 356.34 1548497 -0.03 % NYSE
Albemarle Corp 10-26-2021 239.44 239.44 242.15 234.00 236.16 1121309 -1.37 % NYSE
Alexander's Inc 10-26-2021 286.40 285.80 286.53 284.75 285.04 6864 -0.47 % NYSE
Affiliated Managers Group 10-26-2021 166.79 167.55 168.68 164.87 164.94 147479 -1.11 % NYSE
Ameresco Inc 10-26-2021 75.52 75.92 77.15 74.28 75.44 320307 -0.11 % NYSE
Arista Networks Inc 10-26-2021 386.04 397.17 407.80 395.64 403.59 719597 4.55 % NYSE
Air Products and Chemicals 10-26-2021 293.92 294.50 295.99 293.72 294.38 460345 0.16 % NYSE
Alexandria Real Estate Equities 10-26-2021 208.94 209.24 211.70 207.52 209.00 667173 0.03 % NYSE
Asana Inc Cl A 10-26-2021 136.23 139.00 139.00 121.45 125.62 3863709 -7.79 % NYSE
Atmos Energy Corp 10-26-2021 94.20 94.21 94.80 93.42 94.03 433728 -0.18 % NYSE
Aptargroup 10-26-2021 127.41 127.59 128.28 126.51 126.89 188493 -0.41 % NYSE
Avalara Inc 10-26-2021 181.11 182.85 182.85 178.92 178.96 398598 -1.19 % NYSE
Autozone 10-26-2021 1821.09 1828.30 1833.00 1812.10 1826.00 138983 0.27 % NYSE
Alibaba Group Holding ADR 10-26-2021 176.17 174.48 174.90 167.48 169.99 17533553 -3.51 % NYSE
Bright Horizons Family Solutions Inc 10-26-2021 163.25 163.01 163.98 160.87 161.11 133007 -1.31 % NYSE
Biohaven Pharmaceutical Holding Ltd 10-26-2021 138.84 138.68 142.53 138.03 141.42 214089 1.86 % NYSE
Bill.com Holdings Inc 10-26-2021 300.53 303.52 307.04 285.55 286.29 1315786 -4.74 % NYSE
Topbuild Corp 10-26-2021 250.00 250.78 250.78 245.50 246.65 215659 -1.34 % NYSE
Blackrock Inc 10-26-2021 924.74 933.54 938.93 928.35 931.58 377713 0.74 % NYSE
Showing 1 to 20 records out of 117