• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 10-20-2021 155.62 156.93 158.12 156.31 157.59 1052734 1.27 % NYSE
Accenture Plc 10-20-2021 349.74 350.00 350.44 345.56 345.80 1682853 -1.13 % NYSE
Acme United Corp 10-20-2021 35.62 36.03 38.24 35.69 37.77 10964 6.04 % AMEX
Adobe Systems Inc 10-20-2021 636.07 639.27 641.28 630.17 632.37 1491332 -0.58 % NASDAQ
Autodesk Inc 10-20-2021 296.69 297.81 299.19 295.38 298.63 914451 0.65 % NASDAQ
Affirm Holdings Inc Cl A 10-20-2021 155.34 156.28 158.28 146.15 147.63 10401742 -4.96 % NASDAQ
Air T Inc 10-20-2021 28.75 28.34 29.02 28.15 28.15 4254 -2.09 % NASDAQ
Albemarle Corp 10-20-2021 235.94 238.38 238.99 232.63 235.16 900936 -0.33 % NYSE
Allogene Therapeutics Inc 10-20-2021 15.74 15.83 16.57 15.66 15.82 2036999 0.51 % NASDAQ
Alexander's Inc 10-20-2021 277.01 278.23 278.23 278.23 278.23 2246 0.44 % NYSE
Adv Micro Devices 10-20-2021 116.33 116.29 118.30 115.42 116.39 34177808 0.05 % NASDAQ
Amedisys Inc 10-20-2021 164.40 166.13 166.13 161.19 161.43 261310 -1.81 % NASDAQ
Affiliated Managers Group 10-20-2021 161.30 162.02 165.25 161.27 164.16 103905 1.77 % NYSE
Ameresco Inc 10-20-2021 66.70 67.12 67.41 65.73 66.78 125016 0.12 % NYSE
A-Mark Precious Meta 10-20-2021 67.34 67.23 68.01 66.56 67.73 37718 0.58 % NASDAQ
Amazon.com Inc 10-20-2021 3444.15 3452.65 3462.86 3400.36 3415.05 2132231 -0.84 % NASDAQ
Arista Networks Inc 10-20-2021 389.63 390.95 395.50 388.58 394.70 305898 1.30 % NYSE
Ansys Inc 10-20-2021 366.02 366.55 367.94 363.54 365.64 293498 -0.10 % NASDAQ
Air Products and Chemicals 10-20-2021 294.49 295.05 295.81 292.06 293.69 750979 -0.27 % NYSE
Alexandria Real Estate Equities 10-20-2021 203.16 203.91 206.02 203.91 205.75 561217 1.27 % NYSE
Showing 1 to 20 records out of 335