• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adobe Systems Inc 10-20-2021 636.07 639.27 641.28 630.17 632.37 1491332 -0.58 % NASDAQ
Autodesk Inc 10-20-2021 296.69 297.81 299.19 295.38 298.63 914451 0.65 % NASDAQ
Affirm Holdings Inc Cl A 10-20-2021 155.34 156.28 158.28 146.15 147.63 10401742 -4.96 % NASDAQ
Air T Inc 10-20-2021 28.75 28.34 29.02 28.15 28.15 4254 -2.09 % NASDAQ
Allogene Therapeutics Inc 10-20-2021 15.74 15.83 16.57 15.66 15.82 2036999 0.51 % NASDAQ
Adv Micro Devices 10-20-2021 116.33 116.29 118.30 115.42 116.39 34177808 0.05 % NASDAQ
Amedisys Inc 10-20-2021 164.40 166.13 166.13 161.19 161.43 261310 -1.81 % NASDAQ
A-Mark Precious Meta 10-20-2021 67.34 67.23 68.01 66.56 67.73 37718 0.58 % NASDAQ
Amazon.com Inc 10-20-2021 3444.15 3452.65 3462.86 3400.36 3415.05 2132231 -0.84 % NASDAQ
Ansys Inc 10-20-2021 366.02 366.55 367.94 363.54 365.64 293498 -0.10 % NASDAQ
Asml Hld NY Reg 10-20-2021 800.96 782.24 785.13 758.24 767.70 1892350 -4.15 % NASDAQ
Ameriserv Fin Cap 10-01-2021 25.05 25.05 27.30 25.05 27.30 1092 8.98 % NASDAQ
Atrion Corp 10-20-2021 686.11 694.00 705.45 688.00 703.89 6999 2.59 % NASDAQ
Audiocodes Ltd 10-20-2021 35.71 36.00 36.26 35.79 36.00 90921 0.81 % NASDAQ
Atea Pharmaceuticals Inc 10-20-2021 13.82 13.83 14.42 12.66 13.24 18330783 -4.20 % NASDAQ
Axon Enterprise Inc 10-20-2021 185.27 186.38 187.40 178.88 179.05 300191 -3.36 % NASDAQ
Axsome Thera 10-20-2021 40.18 40.40 42.50 39.90 41.90 641258 4.28 % NASDAQ
Bandwidth Inc 10-20-2021 89.09 89.06 90.29 87.15 89.32 246791 0.26 % NASDAQ
Beam Global WT 10-19-2021 21.93 21.43 21.43 21.43 21.43 116 -2.28 % NASDAQ
Baidu Inc 10-20-2021 179.00 179.90 182.59 178.69 180.96 6999585 1.09 % NASDAQ
Showing 1 to 20 records out of 173