• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 10-26-2021 0.91 0.90 0.90 0.80 0.88 158044 -2.76 % AMEX
Alpha Pro Tech 10-26-2021 6.31 6.30 6.37 6.13 6.20 189988 -1.74 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-26-2021 49.66 49.64 49.73 49.64 49.69 560 0.07 % AMEX
Avalon Holdings Corp 10-26-2021 4.21 4.09 4.15 3.87 3.87 16888 -8.08 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 10-26-2021 51.26 51.25 51.26 51.25 51.26 1753 -0.01 % AMEX
Blonder Tongue Laboratories 10-26-2021 1.05 1.04 1.16 1.01 1.03 454955 -1.90 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-26-2021 91.45 91.44 91.45 91.43 91.43 1092606 -0.02 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 10-26-2021 100.03 100.03 100.03 100.03 100.03 0 0.00 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 10-26-2021 50.96 50.96 50.97 50.96 50.96 1171 0.01 % AMEX
Chase Corp 10-26-2021 100.34 100.23 100.23 98.77 98.98 18441 -1.36 % AMEX
First Trust Tcw Securitized Plus ETF 10-26-2021 25.76 25.80 25.80 25.77 25.79 91294 0.12 % AMEX
Aptus Defined Risk ETF 10-26-2021 29.33 29.36 29.58 29.36 29.43 151049 0.34 % AMEX
Vaneck Morningstar Durable Dividend ETF 10-26-2021 31.27 31.26 31.36 31.26 31.32 21628 0.14 % AMEX
Chile Ishares MSCI ETF 10-26-2021 25.14 25.35 25.73 25.28 25.57 416419 1.71 % AMEX
Short Term USD Emerging Markets Bond ETF 10-26-2021 72.81 72.72 72.72 72.72 72.72 5 -0.12 % AMEX
Franklin Liberty Intl Aggregate Bond ETF 10-26-2021 25.05 25.05 25.05 25.03 25.05 6954 -0.02 % AMEX
Floating Rate Bond Ishares ETF 10-26-2021 50.77 50.78 50.79 50.77 50.79 580348 0.04 % AMEX
Inv Growth Floating Rate ETF SPDR 10-26-2021 30.63 30.63 30.64 30.62 30.64 603555 0.03 % AMEX
Franklin Liberty Ultra Short Bond ETF 10-26-2021 24.85 24.87 24.87 24.85 24.85 602 0.00 % AMEX
Healthcare Alphadex FT ETF 10-26-2021 119.50 119.65 119.88 118.76 119.62 26634 0.10 % AMEX
Showing 1 to 20 records out of 93