• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 10-20-2021 14.96 14.97 15.00 14.94 14.97 57230 0.07 % NYSE
Allstate Corp 10-20-2021 126.50 126.42 128.46 126.29 128.34 1347142 1.45 % NYSE
Allison Transmission Holdings 10-20-2021 35.03 34.86 35.77 34.79 35.40 608829 1.06 % NYSE
Assetmark Financial Holdings Inc 10-20-2021 25.28 25.37 26.05 25.37 25.73 203337 1.78 % NYSE
American Tower Corp 10-20-2021 272.89 274.10 276.87 274.10 276.04 1096501 1.15 % NYSE
Artisan Partners Asset Mgmt 10-20-2021 48.07 48.28 48.75 48.03 48.20 302899 0.27 % NYSE
Altice USA Inc Cl A 10-20-2021 17.26 17.32 18.60 17.32 18.50 8064409 7.18 % NYSE
Avantor Inc 10-20-2021 38.22 38.25 39.00 38.25 38.57 3114962 0.92 % NYSE
Avery Dennison Corp 10-20-2021 211.28 211.75 215.69 210.88 214.66 363499 1.60 % NYSE
Armstrong World Industries Inc 10-20-2021 98.01 97.57 99.45 97.37 98.81 133665 0.82 % NYSE
The Azek Company Cl A 10-20-2021 35.99 35.90 36.90 35.90 36.36 641540 1.03 % NYSE
Blackrock Capital Allocation Trust 10-20-2021 19.52 19.52 19.71 19.46 19.62 529734 0.51 % NYSE
Banco DE Chile 10-20-2021 17.10 17.14 17.41 17.03 17.23 75653 0.76 % NYSE
Brink's Company 10-20-2021 61.50 61.43 62.03 61.06 61.32 327401 -0.29 % NYSE
Franklin Resources 10-20-2021 29.93 29.96 30.55 29.85 30.44 2678475 1.70 % NYSE
Blackrock California Muni Trust 10-20-2021 14.44 14.50 14.50 14.42 14.44 61525 0.00 % NYSE
Bgsf Inc 10-20-2021 12.27 12.25 12.44 12.11 12.44 18980 1.39 % NYSE
Blackrock Health Sciences Trust 10-20-2021 47.04 47.28 47.75 47.08 47.75 38930 1.51 % NYSE
Bristol-Myers Squibb Company 10-20-2021 57.59 57.90 58.59 57.89 58.07 8996208 0.83 % NYSE
Bellring Brands Inc Cl A 10-20-2021 24.69 24.71 25.52 24.69 25.43 339650 3.00 % NYSE
Showing 1 to 20 records out of 139