• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Aci Worldwide Inc 10-26-2021 30.52 30.64 31.23 30.39 30.49 535941 -0.10 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Alliance National Municipal 10-26-2021 14.80 14.81 14.81 14.64 14.65 105374 -1.01 % NYSE
Agba Acquisition Ltd WT 10-26-2021 0.33 0.34 0.35 0.25 0.32 5900 -3.03 % NASDAQ
Agex Therapeutics Inc 10-26-2021 0.91 0.90 0.90 0.80 0.88 158044 -2.76 % AMEX
Agile Growth Corp WT 10-26-2021 0.75 0.82 0.82 0.67 0.73 57521 -2.61 % NASDAQ
Agnc Investment Corp 10-26-2021 25.34 25.35 25.42 25.32 25.39 36995 0.20 % NASDAQ
Alfi Inc WT 10-26-2021 2.69 2.44 2.79 2.44 2.65 2977 -1.30 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Allstate Corp 10-26-2021 129.00 129.12 129.99 128.31 128.32 1179640 -0.53 % NYSE
Allot Communications 10-26-2021 14.95 14.93 14.96 14.54 14.67 108196 -1.87 % NASDAQ
Allison Transmission Holdings 10-26-2021 34.69 34.68 34.74 33.47 33.50 922668 -3.43 % NYSE
Alx Oncology Holdings Inc 10-26-2021 54.96 55.53 56.60 53.65 54.90 159206 -0.11 % NASDAQ
Assetmark Financial Holdings Inc 10-26-2021 25.88 25.89 26.77 25.87 26.40 149354 2.01 % NYSE
Amkor Technology 10-26-2021 22.91 23.56 23.71 21.66 22.25 2256037 -2.88 % NASDAQ
American Tower Corp 10-26-2021 284.58 286.00 289.56 285.40 286.94 1742890 0.83 % NYSE
Showing 1 to 20 records out of 460