• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 10-26-2021 43.03 42.66 42.66 42.66 42.66 2 -0.88 % AMEX
Etracs Alerian MLP Index ETN Series B 10-26-2021 12.46 12.29 12.30 12.27 12.27 502 -1.52 % AMEX
Infracap MLP ETF 10-26-2021 28.85 29.02 29.14 28.23 28.27 75072 -2.01 % AMEX
Altshares Merger Arbitrage ETF 10-26-2021 25.93 25.81 25.94 25.81 25.91 2035 -0.08 % AMEX
Global X FTSE Southeast Asia ETF 10-26-2021 15.39 15.39 15.39 15.29 15.32 4121 -0.46 % AMEX
Barclays Plus Select MLP ETN 10-26-2021 17.31 17.35 17.40 17.10 17.10 10446 -1.24 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 10-26-2021 34.58 34.60 34.60 34.15 34.46 24478 -0.35 % AMEX
Ipath Pure Beta Broad Commodity ETN 10-26-2021 40.11 40.03 40.09 39.96 40.09 1744 -0.05 % AMEX
Bluerock Residential Growth Rei 10-26-2021 13.71 13.70 14.31 13.51 13.87 271563 1.17 % AMEX
Condor Hospitality T 10-26-2021 7.28 7.28 7.32 7.27 7.31 48752 0.41 % AMEX
Global X MSCI China Consumer Staples ETF 10-26-2021 29.15 29.22 29.29 28.83 29.02 1915 -0.44 % AMEX
Caledonia Mining Cp 10-26-2021 12.92 12.96 12.96 12.65 12.72 10224 -1.55 % AMEX
SPDR Kensho Clean Power ETF 10-26-2021 103.68 104.06 104.35 102.32 102.56 29719 -1.08 % AMEX
US Copper 10-26-2021 27.70 27.66 27.77 27.40 27.50 883580 -0.72 % AMEX
DB Base Metals Fund Invesco 10-26-2021 22.19 22.13 22.19 21.83 21.96 304196 -1.04 % AMEX
DB Energy Fund Invesco 10-26-2021 18.65 18.65 18.79 18.61 18.72 59977 0.38 % AMEX
Showing 1 to 20 records out of 82