• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 10-20-2021 213.34 215.06 219.15 215.06 215.27 100826 0.90 % NYSE
Acadia Pharmaceutica 10-20-2021 17.69 17.66 18.43 17.53 17.98 874052 1.64 % NASDAQ
Ace Convergence Acquisition Corp Cl A 10-20-2021 9.91 9.91 9.93 9.91 9.92 437477 0.10 % NASDAQ
26 Capital Acquisition Corp 10-20-2021 10.32 10.41 10.41 10.26 10.26 27280 -0.58 % NASDAQ
Adit Edtech Acquisition Corp 10-19-2021 9.74 9.75 9.76 9.74 9.74 6292 0.00 % NYSE
Edoc Acquisition Corp Cl A 10-19-2021 10.14 10.15 10.15 10.15 10.15 848 0.10 % NASDAQ
Aehr Test Systems 10-20-2021 19.85 19.37 20.48 18.71 20.18 2474868 1.66 % NASDAQ
American Financial Group Inc 5.875% 10-20-2021 27.25 27.24 27.37 27.18 27.28 37751 0.11 % NYSE
Affirm Holdings Inc Cl A 10-20-2021 155.34 156.28 158.28 146.15 147.63 10401742 -4.96 % NASDAQ
CSOP FTSE China A50 ETF 10-20-2021 21.53 21.53 21.53 21.40 21.40 10953 -0.60 % AMEX
Agba Acquisition Ltd 10-20-2021 10.94 10.93 10.93 10.92 10.92 5482 -0.18 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Ashford Inc 10-20-2021 19.36 19.34 19.80 19.10 19.60 6489 1.24 % AMEX
Acadia Realty Trust 10-20-2021 22.52 22.44 22.80 22.21 22.77 802645 1.11 % NYSE
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Altus Midstream Company 10-20-2021 86.87 86.01 87.51 85.12 86.53 33236 -0.39 % NASDAQ
Alto Ingredients Inc 10-20-2021 5.73 5.67 5.74 5.58 5.71 736161 -0.35 % NASDAQ
Alexander's Inc 10-20-2021 277.01 278.23 278.23 278.23 278.23 2246 0.44 % NYSE
Amplitude Healthcare Acquisition Corp Cl 09-24-2021 14.35 12.64 15.80 12.64 15.11 2220622 5.30 % NASDAQ
Alerian MLP Index ETN JP Morgan 10-20-2021 19.96 19.80 20.21 19.76 20.21 472481 1.25 % AMEX
Showing 1 to 20 records out of 500