• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alliance National Municipal 10-26-2021 14.80 14.81 14.81 14.64 14.65 105374 -1.01 % NYSE
Allstate Corp 10-26-2021 129.00 129.12 129.99 128.31 128.32 1179640 -0.53 % NYSE
Allison Transmission Holdings 10-26-2021 34.69 34.68 34.74 33.47 33.50 922668 -3.43 % NYSE
Assetmark Financial Holdings Inc 10-26-2021 25.88 25.89 26.77 25.87 26.40 149354 2.01 % NYSE
American Tower Corp 10-26-2021 284.58 286.00 289.56 285.40 286.94 1742890 0.83 % NYSE
Ampco-Pittsburgh Corp 10-26-2021 4.86 4.90 5.00 4.83 4.94 239905 1.65 % NYSE
Artisan Partners Asset Mgmt 10-26-2021 50.86 51.26 51.69 50.82 51.23 654295 0.73 % NYSE
Adtalem Global Education Inc 10-26-2021 37.53 37.52 37.85 36.98 37.19 254663 -0.91 % NYSE
Altice USA Inc Cl A 10-26-2021 18.04 18.00 18.09 17.46 17.59 4568424 -2.49 % NYSE
Avantor Inc 10-26-2021 37.90 38.11 38.15 37.38 37.70 2756256 -0.53 % NYSE
Avery Dennison Corp 10-26-2021 218.02 218.59 218.75 211.24 211.90 727981 -2.81 % NYSE
Armstrong World Industries Inc 10-26-2021 101.75 98.02 105.80 98.02 101.67 413811 -0.08 % NYSE
The Azek Company Cl A 10-26-2021 37.36 37.37 37.43 36.61 36.75 677274 -1.63 % NYSE
Blackrock Capital Allocation Trust 10-26-2021 19.59 19.70 19.70 19.52 19.67 581797 0.41 % NYSE
Banco DE Chile ADR 10-26-2021 18.09 18.16 18.54 18.00 18.23 86944 0.77 % NYSE
Brink's Company 10-26-2021 59.59 60.07 60.17 58.78 59.02 640041 -0.96 % NYSE
Franklin Resources 10-26-2021 31.11 31.34 31.67 31.04 31.05 3360608 -0.19 % NYSE
Blackrock California Muni Trust 10-26-2021 14.44 14.40 14.49 14.39 14.47 28639 0.21 % NYSE
Bgsf Inc 10-26-2021 12.12 12.18 12.20 11.87 11.98 9417 -1.16 % NYSE
Benchmark Electronics 10-26-2021 25.86 25.88 26.12 25.57 25.64 115010 -0.85 % NYSE
Showing 1 to 20 records out of 154