• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-20-2021 56.75 57.03 58.13 56.42 57.18 258228 0.76 % NASDAQ
Aci Worldwide Inc 10-20-2021 31.09 31.03 31.43 31.03 31.25 331119 0.51 % NASDAQ
Acacia Res-Acacia 10-20-2021 5.71 5.71 5.82 5.66 5.80 169769 1.58 % NASDAQ
Adagene Inc Ads 10-20-2021 11.84 11.76 12.14 11.76 12.09 22272 2.11 % NASDAQ
Edoc Acquisition Corp Right 10-20-2021 0.35 0.36 0.36 0.36 0.36 100 2.86 % NASDAQ
Addex Therapeutics Ltd ADR 10-20-2021 8.19 8.25 8.25 8.21 8.21 566 0.24 % NASDAQ
Alliance National Municipal 10-20-2021 14.96 14.97 15.00 14.94 14.97 57230 0.07 % NYSE
Agba Acquisition Ltd WT 10-20-2021 0.20 0.20 0.20 0.17 0.19 4800 -5.00 % NASDAQ
Agex Therapeutics Inc 10-20-2021 0.91 0.91 0.92 0.90 0.91 45208 0.00 % AMEX
Agile Growth Corp WT 10-20-2021 0.61 0.63 0.63 0.63 0.63 920 3.28 % NASDAQ
Agnc Investment Corp 10-20-2021 25.30 25.30 25.43 25.30 25.35 30747 0.20 % NASDAQ
Air T Inc Funding WT 08-30-2021 0.04 0.04 0.04 0.01 0.01 459631 -75.00 % NASDAQ
Akumin Inc 10-20-2021 1.89 1.91 1.91 1.72 1.74 425616 -7.94 % NASDAQ
Alberton Acquisition Corp Rights 10-20-2021 0.55 0.55 0.57 0.45 0.45 37394 -18.18 % NASDAQ
Alfi Inc WT 10-20-2021 2.64 2.95 2.95 2.83 2.93 5208 10.98 % NASDAQ
Align Technology 10-20-2021 594.26 597.05 608.73 592.51 608.20 531972 2.35 % NASDAQ
Allstate Corp 10-20-2021 126.50 126.42 128.46 126.29 128.34 1347142 1.45 % NYSE
Allot Communications 10-20-2021 14.90 14.94 15.35 14.81 15.03 62594 0.87 % NASDAQ
Allison Transmission Holdings 10-20-2021 35.03 34.86 35.77 34.79 35.40 608829 1.06 % NYSE
Showing 1 to 20 records out of 599