• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Aci Worldwide Inc 10-26-2021 30.52 30.64 31.23 30.39 30.49 535941 -0.10 % NASDAQ
Acacia Res-Acacia 10-26-2021 5.49 5.50 5.50 5.37 5.44 189812 -0.91 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Agba Acquisition Ltd WT 10-26-2021 0.33 0.34 0.35 0.25 0.32 5900 -3.03 % NASDAQ
Agile Growth Corp WT 10-26-2021 0.75 0.82 0.82 0.67 0.73 57521 -2.61 % NASDAQ
Agnc Investment Corp 10-26-2021 25.34 25.35 25.42 25.32 25.39 36995 0.20 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Alberton Acquisition Corp Rights 10-26-2021 0.58 0.60 0.62 0.60 0.61 83359 4.69 % NASDAQ
Alfi Inc WT 10-26-2021 2.69 2.44 2.79 2.44 2.65 2977 -1.30 % NASDAQ
Align Technology 10-26-2021 589.81 594.66 603.34 586.80 593.30 793896 0.59 % NASDAQ
Allot Communications 10-26-2021 14.95 14.93 14.96 14.54 14.67 108196 -1.87 % NASDAQ
Alx Oncology Holdings Inc 10-26-2021 54.96 55.53 56.60 53.65 54.90 159206 -0.11 % NASDAQ
Amkor Technology 10-26-2021 22.91 23.56 23.71 21.66 22.25 2256037 -2.88 % NASDAQ
American Public Education 10-26-2021 25.16 25.10 25.23 24.93 25.01 67809 -0.60 % NASDAQ
Apollo Endosurgery Inc 10-26-2021 9.65 9.65 9.88 9.25 9.54 165586 -1.14 % NASDAQ
Apria Inc 10-26-2021 34.64 34.47 35.15 33.86 34.76 203030 0.35 % NASDAQ
Showing 1 to 20 records out of 308