• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Abg Acquisition Corp I Cl A 10-26-2021 9.75 9.77 9.77 9.74 9.77 20287 0.21 % NASDAQ
Acadia Pharmaceutica 10-26-2021 17.36 17.35 17.91 17.14 17.56 942389 1.15 % NASDAQ
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Ace Convergence Acquisition Corp Cl A 10-26-2021 9.94 9.94 9.95 9.93 9.94 36597 0.00 % NASDAQ
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
Adit Edtech Acquisition Corp 10-26-2021 9.75 9.74 9.77 9.73 9.73 19608 -0.20 % NYSE
Edoc Acquisition Corp Cl A 10-26-2021 10.15 10.15 10.17 10.15 10.17 7615 0.20 % NASDAQ
Aehr Test Systems 10-26-2021 21.27 21.39 23.17 20.05 20.05 3973800 -5.74 % NASDAQ
American Financial Group Inc 5.875% 10-26-2021 27.20 27.24 27.26 27.12 27.23 11544 0.11 % NYSE
Affirm Holdings Inc Cl A 10-26-2021 160.04 161.56 162.00 147.84 151.86 10419576 -5.11 % NASDAQ
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Agba Acquisition Ltd 10-26-2021 10.94 10.95 10.95 10.92 10.95 5989 0.09 % NASDAQ
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Alamos Gold Inc 10-26-2021 8.14 8.06 8.18 7.99 8.16 2484641 0.25 % NYSE
Aesthetic Medical International Holdings Group L 10-26-2021 4.17 4.21 4.29 4.10 4.21 38897 0.96 % NASDAQ
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Apartment Investment and Management 10-26-2021 7.36 7.38 7.55 7.33 7.52 1763248 2.17 % NYSE
Showing 1 to 20 records out of 647