• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abg Acquisition Corp I Cl A 10-19-2021 9.72 9.71 9.75 9.69 9.69 12474 -0.31 % NASDAQ
Acadia Pharmaceutica 10-20-2021 17.69 17.66 18.43 17.53 17.98 874052 1.64 % NASDAQ
Ace Convergence Acquisition Corp Cl A 10-20-2021 9.91 9.91 9.93 9.91 9.92 437477 0.10 % NASDAQ
Arch Capital Grp Ltd 10-20-2021 42.07 42.04 42.99 42.00 42.64 1594220 1.35 % NASDAQ
26 Capital Acquisition Corp 10-20-2021 10.32 10.41 10.41 10.26 10.26 27280 -0.58 % NASDAQ
Edoc Acquisition Corp Cl A 10-19-2021 10.14 10.15 10.15 10.15 10.15 848 0.10 % NASDAQ
Aehr Test Systems 10-20-2021 19.85 19.37 20.48 18.71 20.18 2474868 1.66 % NASDAQ
Affirm Holdings Inc Cl A 10-20-2021 155.34 156.28 158.28 146.15 147.63 10401742 -4.96 % NASDAQ
Agba Acquisition Ltd 10-20-2021 10.94 10.93 10.93 10.92 10.92 5482 -0.18 % NASDAQ
Agile Growth Corp Units 10-13-2021 9.90 9.96 9.96 9.96 9.96 308 0.61 % NASDAQ
Alpha Healthcare Acquisition Corp 08-26-2021 10.15 10.19 11.27 10.17 10.96 291071 7.98 % NASDAQ
Aesthetic Medical International Holdings Group L 10-20-2021 4.33 4.26 4.33 4.23 4.24 17695 -2.08 % NASDAQ
Alaska Commun Sys 07-22-2021 3.39 3.38 3.40 3.38 3.40 879557 0.29 % NASDAQ
Altus Midstream Company 10-20-2021 86.87 86.01 87.51 85.12 86.53 33236 -0.39 % NASDAQ
Alto Ingredients Inc 10-20-2021 5.73 5.67 5.74 5.58 5.71 736161 -0.35 % NASDAQ
Alithya Group Inc Cl A 10-20-2021 2.95 2.91 2.95 2.83 2.83 16386 -4.07 % NASDAQ
Adv Micro Devices 10-20-2021 116.33 116.29 118.30 115.42 116.39 34177808 0.05 % NASDAQ
Amplitude Healthcare Acquisition Corp Cl 09-24-2021 14.35 12.64 15.80 12.64 15.11 2220622 5.30 % NASDAQ
American River Bkshs 08-06-2021 20.50 20.50 21.39 20.50 20.91 115149 2.00 % NASDAQ
Amer Superconductor 10-20-2021 17.30 17.11 17.35 16.89 17.19 123698 -0.64 % NASDAQ
Showing 1 to 20 records out of 329