• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 08-17-2021 33.47 33.21 33.28 32.93 33.28 60553 -0.57 % AMEX
Aerocentury Corp 10-20-2021 39.17 39.10 40.88 36.63 39.75 118565 1.48 % AMEX
Adams Resources & Energy 10-20-2021 31.48 31.37 31.61 30.85 30.87 7535 -1.94 % AMEX
Agex Therapeutics Inc 10-20-2021 0.91 0.91 0.92 0.90 0.91 45208 0.00 % AMEX
Alpha Pro Tech 10-20-2021 6.20 6.20 6.34 6.16 6.19 228068 -0.16 % AMEX
Aware Ultra-Short Duration Enhanced Income ETF 10-20-2021 49.70 49.70 49.70 49.70 49.70 17 0.00 % AMEX
Avalon Holdings Corp 10-20-2021 3.87 3.85 3.91 3.85 3.87 7636 0.00 % AMEX
JPM Betabuilders 1-5 Year U.S. Aggregate Bond 10-20-2021 51.29 51.31 51.32 51.31 51.31 846 0.04 % AMEX
Blonder Tongue Laboratories 10-20-2021 1.07 1.05 1.07 1.04 1.05 56892 -1.87 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 10-20-2021 91.43 91.45 91.45 91.43 91.43 2241299 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 10-20-2021 100.03 100.03 100.03 100.03 100.03 51 0.00 % AMEX
Senior Loan Invesco ETF 10-20-2021 22.10 22.12 22.12 22.10 22.12 5202115 0.09 % AMEX
BNY Mellon Short Duration Corporate Bond ETF 10-20-2021 51.00 51.02 51.03 51.00 51.01 10820 0.02 % AMEX
Virtus Dynamic Credit ETF 10-20-2021 24.60 24.55 24.57 24.43 24.50 468 -0.41 % AMEX
Microsectors 3X U.S. Big Banks ETN 10-20-2021 66.29 66.29 68.09 64.95 68.09 96093 2.72 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 10-20-2021 16.70 16.73 16.78 16.71 16.71 28252 0.06 % AMEX
Changebridge Capital Long/Short Equity ETF 10-20-2021 25.97 25.85 25.85 25.85 25.85 1 -0.46 % AMEX
Chase Corp 10-20-2021 100.97 101.36 103.00 100.79 102.98 19369 1.99 % AMEX
CSI 300 China A 1X Direxion 10-20-2021 16.55 16.63 16.67 16.62 16.64 27457 0.54 % AMEX
Chardan Healthcare Acquisition 2 Corp 09-02-2021 9.35 9.34 9.34 8.06 8.41 241663 -10.05 % AMEX
Showing 1 to 20 records out of 164