• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-26-2021 19.23 19.34 19.82 19.24 19.39 30909421 0.83 % NASDAQ
Atlas Air Ww 10-26-2021 82.27 83.20 83.24 81.21 81.88 395419 -0.47 % NASDAQ
Allegiance Banc CS 10-26-2021 40.19 40.02 40.48 39.71 40.18 51810 -0.02 % NASDAQ
Ace Convergence Acquisition Corp 10-26-2021 10.38 10.20 10.40 10.20 10.36 639 -0.19 % NASDAQ
Arch Capital Group Ltd 09-29-2021 24.98 24.96 24.98 24.96 24.98 40244 0.00 % NASDAQ
Acadia Healthcr Company 10-26-2021 56.23 55.50 57.17 54.41 55.94 669576 -0.52 % NASDAQ
Aci Worldwide Inc 10-26-2021 30.52 30.64 31.23 30.39 30.49 535941 -0.10 % NASDAQ
Acacia Res-Acacia 10-26-2021 5.49 5.50 5.50 5.37 5.44 189812 -0.91 % NASDAQ
Adagene Inc ADR 10-26-2021 11.81 11.77 11.84 11.50 11.83 9669 0.17 % NASDAQ
Adial Pharmaceuticals Inc WT 10-26-2021 0.74 0.72 0.72 0.70 0.72 7028 -2.86 % NASDAQ
Edoc Acquisition Corp Right 10-26-2021 0.37 0.37 0.37 0.37 0.37 650 -0.70 % NASDAQ
Addex Therapeutics Ltd ADR 10-26-2021 7.88 7.86 8.26 7.51 7.87 1262 -0.13 % NASDAQ
Affinity Bancshares Inc 10-26-2021 14.39 14.21 14.22 14.16 14.22 1519 -1.16 % NASDAQ
Agba Acquisition Ltd WT 10-26-2021 0.33 0.34 0.35 0.25 0.32 5900 -3.03 % NASDAQ
Agile Growth Corp WT 10-26-2021 0.75 0.82 0.82 0.67 0.73 57521 -2.61 % NASDAQ
Agnc Investment Corp 10-26-2021 25.34 25.35 25.42 25.32 25.39 36995 0.20 % NASDAQ
Altra Indtl Mtn 10-26-2021 54.65 54.90 56.00 54.62 55.08 243204 0.79 % NASDAQ
Akumin Inc 10-26-2021 1.80 1.83 1.83 1.75 1.75 155229 -2.78 % NASDAQ
Alberton Acquisition Corp Rights 10-26-2021 0.58 0.60 0.62 0.60 0.61 83359 4.69 % NASDAQ
Alfi Inc WT 10-26-2021 2.69 2.44 2.79 2.44 2.65 2977 -1.30 % NASDAQ
Showing 1 to 20 records out of 554