• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Acme United Corp 10-26-2021 35.80 35.71 37.22 35.71 36.48 10052 1.90 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 10-26-2021 17.70 17.69 17.69 17.69 17.69 1 -0.06 % AMEX
Vaneck Africa Index ETF 10-26-2021 21.85 22.00 22.00 21.66 21.75 7586 -0.46 % AMEX
CSOP FTSE China A50 ETF 10-26-2021 21.82 21.72 21.72 21.70 21.70 1779 -0.55 % AMEX
Ultra Silver ETF 10-26-2021 39.46 38.19 38.19 37.18 38.06 1301520 -3.55 % AMEX
Ashford Inc 10-26-2021 19.39 19.25 19.65 18.26 19.42 11828 0.15 % AMEX
Alerian MLP Index ETN JP Morgan 10-26-2021 19.81 19.85 19.95 19.49 19.56 405119 -1.26 % AMEX
Alps Alerian MLP ETF 10-26-2021 36.61 36.64 36.80 35.92 36.03 1678767 -1.58 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 10-26-2021 43.03 42.66 42.66 42.66 42.66 2 -0.88 % AMEX
Etracs Alerian MLP Index ETN Series B 10-26-2021 12.46 12.29 12.30 12.27 12.27 502 -1.52 % AMEX
Infracap MLP ETF 10-26-2021 28.85 29.02 29.14 28.23 28.27 75072 -2.01 % AMEX
Altshares Merger Arbitrage ETF 10-26-2021 25.93 25.81 25.94 25.81 25.91 2035 -0.08 % AMEX
Ark Fintech Innovation ETF 10-26-2021 54.16 54.54 54.68 53.29 53.60 820538 -1.03 % AMEX
Ark Next Generation Internet ETF 10-26-2021 158.10 159.60 161.08 156.25 156.92 1006827 -0.75 % AMEX
Global X FTSE Southeast Asia ETF 10-26-2021 15.39 15.39 15.39 15.29 15.32 4121 -0.46 % AMEX
Db-Xt Harvest CSI 300 China A ETF 10-26-2021 39.51 39.45 39.53 39.20 39.32 4490466 -0.48 % AMEX
Db-Xt CSI 300 China A Hgd Eqty ETF 10-26-2021 30.55 30.49 30.49 30.49 30.49 1 -0.20 % AMEX
Showing 1 to 20 records out of 414