• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 10-26-2021 17.97 17.86 17.86 17.72 17.83 311625 -0.78 % AMEX
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
Arlington Asset Investment Corp 10-26-2021 3.84 3.83 3.89 3.82 3.88 191438 1.04 % NYSE
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Abb Ltd ADR 10-26-2021 32.55 33.15 33.21 32.89 32.95 1236307 1.23 % NYSE
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Asbury Automotive Group Inc 10-26-2021 223.46 228.50 228.50 207.36 208.80 310989 -6.56 % NYSE
Abg Acquisition Corp I Cl A 10-26-2021 9.75 9.77 9.77 9.74 9.77 20287 0.21 % NASDAQ
Acadia Pharmaceutica 10-26-2021 17.36 17.35 17.91 17.14 17.56 942389 1.15 % NASDAQ
American Campus Communities Inc 10-26-2021 51.64 50.71 53.03 50.43 52.70 1232060 2.05 % NYSE
Alps Clean Energy ETF 10-26-2021 74.10 74.57 74.95 73.15 73.43 44132 -0.90 % AMEX
Ace Convergence Acquisition Corp Cl A 10-26-2021 9.94 9.94 9.95 9.93 9.94 36597 0.00 % NASDAQ
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
Aberdeen Income Credit Strategies 10-26-2021 11.23 11.27 11.27 11.20 11.24 94437 0.09 % NYSE
Acme United Corp 10-26-2021 35.80 35.71 37.22 35.71 36.48 10052 1.90 % AMEX
ACWI Ex US Ishares MSCI ETF 10-26-2021 57.49 57.76 57.78 57.39 57.45 890559 -0.07 % NASDAQ
Agree Realty Corp 10-26-2021 70.71 70.83 71.73 70.45 71.23 547028 0.74 % NYSE
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Showing 1 to 20 records out of 1500