• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 1534.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 10-26-2021 66.29 66.34 66.36 65.86 66.00 1773 -0.44 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 10-26-2021 88.39 88.90 88.90 87.90 87.94 1440543 -0.51 % NASDAQ
Abcam Plc ADR 10-26-2021 22.82 22.50 22.83 22.50 22.78 31244 -0.18 % NASDAQ
Abg Acquisition Corp I Cl A 10-26-2021 9.75 9.77 9.77 9.74 9.77 20287 0.21 % NASDAQ
Acadia Pharmaceutica 10-26-2021 17.36 17.35 17.91 17.14 17.56 942389 1.15 % NASDAQ
Ace Convergence Acquisition Corp Cl A 10-26-2021 9.94 9.94 9.95 9.93 9.94 36597 0.00 % NASDAQ
Arch Capital Grp Ltd 10-26-2021 43.34 43.39 43.50 43.09 43.15 1074896 -0.44 % NASDAQ
ACWI Ex US Ishares MSCI ETF 10-26-2021 57.49 57.76 57.78 57.39 57.45 890559 -0.07 % NASDAQ
26 Capital Acquisition Corp 10-26-2021 10.27 10.23 10.26 10.23 10.26 30557 -0.10 % NASDAQ
26 Capital Acquisition Corp WT 10-26-2021 0.80 0.84 0.84 0.79 0.80 41568 0.00 % NASDAQ
Edoc Acquisition Corp Cl A 10-26-2021 10.15 10.15 10.17 10.15 10.17 7615 0.20 % NASDAQ
Advaxis Inc 10-26-2021 0.49 0.48 0.51 0.48 0.49 7959782 1.67 % NASDAQ
Aehr Test Systems 10-26-2021 21.27 21.39 23.17 20.05 20.05 3973800 -5.74 % NASDAQ
Af Acquisition Corp WT 10-26-2021 0.61 0.59 0.63 0.59 0.62 20132 0.88 % NASDAQ
Affirm Holdings Inc Cl A 10-26-2021 160.04 161.56 162.00 147.84 151.86 10419576 -5.11 % NASDAQ
Afya Ltd Cl A 10-26-2021 17.11 17.08 17.08 16.76 16.99 61068 -0.70 % NASDAQ
Agba Acquisition Ltd 10-26-2021 10.94 10.95 10.95 10.92 10.95 5989 0.09 % NASDAQ
Agrofresh Solutions 10-26-2021 2.01 2.00 2.11 2.00 2.10 56096 4.48 % NASDAQ
Agile Growth Corp Units 10-26-2021 9.96 9.98 9.98 9.87 9.91 2373 -0.50 % NASDAQ
Adapthealth Corp Cl. A 10-26-2021 25.04 24.97 25.31 24.55 25.18 349507 0.56 % NASDAQ
Showing 1 to 20 records out of 613